Welcome to Agri Trails Coop!

Our staff is anxious to continue our journey with you and serve your needs as Agri Trails Coop patron's.
Have you tried our Patron Access yet ??  You have access to your inbound scale tickets,
A/R balance & invoices, proof of yield, statements and more.

Have you liked/followed us on Facebook? If not, you should! Look for the page titled "Agri Trails Coop - ATC".
 


Local Cash Bids
Agri Trails Coop Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart N/C    
 Milo Chart Cash    
  Chart N/C    
 Corn Chart Cash    
  Chart N/C    
 Soybeans Chart Cash    
  Chart N/C    
 Oats Chart Cash    
Price as of 04/20/18 03:51AM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 494'2 495'4 486'4 486'4 -8'6 495'2 03:40A Chart for @KW8K Options for @KW8K
Jul 18 514'0 514'4 505'2 506'0 -8'4 514'4 03:40A Chart for @KW8N Options for @KW8N
Sep 18 533'0 533'0 524'6 524'6 -8'6 533'4 03:40A Chart for @KW8U Options for @KW8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'2 381'6 380'2 380'6 -1'2 382'0 03:40A Chart for @C8K Options for @C8K
Jul 18 390'2 390'6 389'2 389'4 -1'4 391'0 03:40A Chart for @C8N Options for @C8N
Sep 18 398'0 398'0 397'0 397'0 -1'4 398'4 03:40A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1037'0 1038'4 1032'2 1032'4 -4'6 1037'2 03:40A Chart for @S8K Options for @S8K
Jul 18 1048'6 1050'0 1043'6 1044'2 -4'6 1049'0 03:40A Chart for @S8N Options for @S8N
Aug 18 1050'4 1051'6 1046'0 1046'0 -4'4 1050'4 03:40A Chart for @S8Q Options for @S8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 119.050 119.500 117.600 117.700 - 1.175 117.800s 04/19 Chart for @LE8J Options for @LE8J
Jun 18 105.150 105.425 102.575 102.900 - 2.275 103.000s 04/19 Chart for @LE8M Options for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 138.500 138.525 136.900 137.025 - 1.525 137.225s 04/19 Chart for @GF8J Options for @GF8J
May 18 140.500 140.725 138.075 138.375 - 2.250 138.425s 04/19 Chart for @GF8K Options for @GF8K
Aug 18 146.050 146.275 143.350 143.650 - 2.350 143.700s 04/19 Chart for @GF8Q Options for @GF8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 69.975 70.350 69.375 70.000 0.300 70.150s 04/19 Chart for @HE8K Options for @HE8K
Jun 18 78.800 79.100 77.500 78.350 -0.450 78.075s 04/19 Chart for @HE8M Options for @HE8M
RT - RBOB FINANCIAL - NYMEX
Month Open High Low Last Change Close Time More
May 18 2.0774 0.0091 2.0774s 04/19 Chart for RT8K Options for RT8K
Jun 18 2.0828 0.0086 2.0828s 04/19 Chart for RT8M Options for RT8M
Jul 18 2.0807 0.0092 2.0807s 04/19 Chart for RT8N Options for RT8N
BH - NY HARBOR ULSD BULLET - NYMEX
Month Open High Low Last Change Close Time More
May 18 2.1094 0.0183 2.1094s 04/19 Chart for BH8K Options for BH8K
Jun 18 2.1042 0.0159 2.1042s 04/19 Chart for BH8M Options for BH8M
Jul 18 2.1010 0.0142 2.1010s 04/19 Chart for BH8N Options for BH8N
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
May 18 68.26 68.46 67.97 68.23 -0.06 68.29 03:40A Chart for QCL8K Options for QCL8K
Jun 18 68.22 68.52 67.90 68.37 0.04 68.33 03:40A Chart for QCL8M Options for QCL8M
Jul 18 67.88 68.25 67.67 68.11 0.03 68.08 03:40A Chart for QCL8N Options for QCL8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:11
4/19/2018 Mixed Trends Thursday
 09:53
4/5/2018 Agriculture Confidence Index
 04:23
4/19/2018 Brief Plains Rain Chances Thursday
 01:25
4/19/2018 Rowcrops Weak Thursday


Local Conditions
Chg Zip Code: 

Local Radar
Kansas
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN