Welcome to Agri Trails Coop!

Our staff is anxious to continue our journey with you and serve your needs as Agri Trails Coop patron's.
Have you tried our Patron Access yet ??  You have access to your inbound scale tickets,
A/R balance & invoices, proof of yield, statements and more.

Have you liked/followed us on Facebook? If not, you should! Look for the page titled "Agri Trails Coop - ATC".
 


News
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Agri Trails Coop Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart N/C    
 Milo Chart Cash    
  Chart N/C    
 Corn Chart Cash    
  Chart N/C    
 Soybeans Chart Cash    
  Chart N/C    
 Oats Chart Cash    
Price as of 07/18/18 05:02AM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 490'6 497'6 490'4 496'0 5'2 490'6 04:52A Chart for @KW8U Options for @KW8U
Dec 18 515'0 521'2 515'0 520'4 5'4 515'0 04:51A Chart for @KW8Z Options for @KW8Z
Mar 19 534'6 539'4 534'6 538'6 5'4 533'2 04:51A Chart for @KW9H Options for @KW9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 346'2 349'0 346'2 348'2 2'0 346'2 04:52A Chart for @C8U Options for @C8U
Dec 18 359'6 362'4 359'6 362'0 2'2 359'6 04:52A Chart for @C8Z Options for @C8Z
Mar 19 371'4 374'2 371'4 373'4 1'6 371'6 04:52A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 839'0 847'4 837'4 843'6 4'2 839'4 04:52A Chart for @S8Q Options for @S8Q
Sep 18 845'0 853'2 843'2 849'0 4'0 845'0 04:52A Chart for @S8U Options for @S8U
Nov 18 855'0 863'4 853'0 860'0 4'6 855'2 04:52A Chart for @S8X Options for @S8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.475 107.600 106.125 106.900 - 0.500 106.425s 07/17 Chart for @LE8Q Options for @LE8Q
Oct 18 109.050 109.450 108.075 108.825 - 0.150 108.500s 07/17 Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 153.175 153.175 150.875 151.775 - 1.100 151.275s 07/17 Chart for @GF8Q Options for @GF8Q
Sep 18 153.200 153.225 151.100 152.150 - 0.750 151.700s 07/17 Chart for @GF8U Options for @GF8U
Oct 18 153.225 153.225 151.375 152.325 - 0.625 152.000s 07/17 Chart for @GF8V Options for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 69.725 69.975 67.725 68.050 -1.300 67.900s 07/17 Chart for @HE8Q Options for @HE8Q
Oct 18 54.250 54.325 51.900 52.325 -1.800 52.200s 07/17 Chart for @HE8V Options for @HE8V
RT - RBOB FINANCIAL - NYMEX
Month Open High Low Last Change Close Time More
Aug 18 2.0261 0.0239 2.0261s 07/17 Chart for RT8Q Options for RT8Q
Sep 18 1.9972 0.0215 1.9972s 07/17 Chart for RT8U Options for RT8U
Oct 18 1.8831 0.0193 1.8831s 07/17 Chart for RT8V Options for RT8V
BH - NY HARBOR ULSD BULLET - NYMEX
Month Open High Low Last Change Close Time More
Aug 18 2.0701 0.0158 2.0701s 07/17 Chart for BH8Q Options for BH8Q
Sep 18 2.0753 0.0148 2.0753s 07/17 Chart for BH8U Options for BH8U
Oct 18 2.0806 0.0148 2.0806s 07/17 Chart for BH8V Options for BH8V
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Aug 18 67.61 67.87 67.37 67.66 -0.42 68.08 04:52A Chart for QCL8Q Options for QCL8Q
Sep 18 66.72 67.01 66.50 66.83 -0.33 67.16 04:52A Chart for QCL8U Options for QCL8U
Oct 18 65.51 65.67 65.25 65.61 -0.23 65.84 04:52A Chart for QCL8V Options for QCL8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:47
7/17/2018 Grains Trend Up Tuesday
 07:19
7/6/2018 Health Insurance Costs, Options for 2019
 03:44
7/17/2018 Dryness Impact Tuesday
 01:29
7/17/2018 Grains Higher Tuesday


Local Conditions
Chg Zip Code: 

Local Radar
Kansas
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN