Welcome to Agri Trails Coop!

Our staff is anxious to continue our journey with you and serve your needs as Agri Trails Coop patron's.
Have you tried our Patron Access yet ??  You have access to your inbound scale tickets,
A/R balance & invoices, proof of yield, statements and more.

Have you liked/followed us on Facebook? If not, you should! Look for the page titled "Agri Trails Coop - ATC".
 


News
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Agri Trails Coop Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart N/C    
 Milo Chart Cash    
  Chart N/C    
 Corn Chart Cash    
  Chart N/C    
 Soybeans Chart Cash    
  Chart N/C    
 Oats Chart Cash    
Price as of 07/23/18 12:18AM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 509'2 512'4 506'4 507'6 -0'6 508'4 12:08A Chart for @KW8U Options for @KW8U
Dec 18 535'6 537'6 531'6 532'6 -1'0 533'6 12:08A Chart for @KW8Z Options for @KW8Z
Mar 19 552'2 555'4 550'0 550'6 -0'6 551'4 12:08A Chart for @KW9H Options for @KW9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 356'0 356'0 354'4 355'4 0'2 355'2 12:08A Chart for @C8U Options for @C8U
Dec 18 370'0 370'0 368'4 369'4 0'4 369'0 12:08A Chart for @C8Z Options for @C8Z
Mar 19 380'6 380'6 379'4 380'4 0'4 380'0 12:08A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 853'2 854'6 850'4 851'0 1'2 849'6 12:08A Chart for @S8Q Options for @S8Q
Sep 18 859'2 860'2 856'0 856'4 1'2 855'2 12:08A Chart for @S8U Options for @S8U
Nov 18 868'4 870'0 865'2 865'4 0'6 864'6 12:08A Chart for @S8X Options for @S8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.925 109.350 108.275 109.125 0.025 108.925s 07/20 Chart for @LE8Q Options for @LE8Q
Oct 18 110.525 111.075 109.775 110.425 - 0.400 110.250s 07/20 Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 154.425 154.425 152.975 153.500 - 0.775 153.675s 07/20 Chart for @GF8Q Options for @GF8Q
Sep 18 154.575 154.675 153.500 154.375 - 0.225 154.550s 07/20 Chart for @GF8U Options for @GF8U
Oct 18 154.750 154.925 153.725 154.625 - 0.150 154.775s 07/20 Chart for @GF8V Options for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 66.600 67.050 65.650 66.450 -0.800 66.450s 07/20 Chart for @HE8Q Options for @HE8Q
Oct 18 51.650 52.000 50.725 51.150 -0.950 51.275s 07/20 Chart for @HE8V Options for @HE8V
RT - RBOB FINANCIAL - NYMEX
Month Open High Low Last Change Close Time More
Aug 18 2.0690 0.0255 2.0690s 07/20 Chart for RT8Q Options for RT8Q
Sep 18 2.0343 0.0208 2.0343s 07/20 Chart for RT8U Options for RT8U
Oct 18 1.9176 0.0175 1.9176s 07/20 Chart for RT8V Options for RT8V
BH - NY HARBOR ULSD BULLET - NYMEX
Month Open High Low Last Change Close Time More
Aug 18 2.1044 0.0143 2.1044s 07/20 Chart for BH8Q Options for BH8Q
Sep 18 2.1094 0.0149 2.1094s 07/20 Chart for BH8U Options for BH8U
Oct 18 2.1147 0.0152 2.1147s 07/20 Chart for BH8V Options for BH8V
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Sep 18 68.17 68.35 67.96 68.12 -0.14 68.26 12:08A Chart for QCL8U Options for QCL8U
Oct 18 66.59 66.76 66.40 66.57 -0.07 66.64 12:08A Chart for QCL8V Options for QCL8V
Nov 18 66.12 66.28 65.97 66.12 -0.06 66.18 12:08A Chart for QCL8X Options for QCL8X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:51
7/20/2018 Wheat Rallies Friday
 07:19
7/6/2018 Health Insurance Costs, Options for 2019
 04:16
7/20/2018 Cooler Midwest Pattern
 01:34
7/20/2018 Wheat Rallies Friday


Local Conditions
Chg Zip Code: 

Local Radar
Kansas
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN