Welcome to Agri Trails Coop!

Our staff is anxious to continue our journey with you and serve your needs as Agri Trails Coop patron's.
Have you tried our Patron Access yet ??  You have access to your inbound scale tickets,
A/R balance & invoices, proof of yield, statements and more.

Have you liked/followed us on Facebook? If not, you should! Look for the page titled "Agri Trails Coop - ATC".
 


Local Cash Bids
Agri Trails Coop Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart N/C    
 Milo Chart Cash    
  Chart N/C    
 Corn Chart Cash    
  Chart N/C    
 Soybeans Chart Cash    
  Chart N/C    
 Oats Chart Cash    
Price as of 06/24/17 10:27AM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 467'6 472'0 461'6 463'4 -3'4 464'2s 06/23 Chart for @KW7N Options for @KW7N
Sep 17 485'4 490'0 480'0 481'2 -3'2 482'4s 06/23 Chart for @KW7U Options for @KW7U
Dec 17 510'6 515'0 505'2 507'0 -3'0 507'6s 06/23 Chart for @KW7Z Options for @KW7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 362'6 364'6 356'4 359'0 -5'0 357'6s 06/23 Chart for @C7N Options for @C7N
Sep 17 370'6 372'4 364'4 367'0 -5'2 365'4s 06/23 Chart for @C7U Options for @C7U
Dec 17 380'2 382'6 374'0 376'6 -5'4 375'2s 06/23 Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 906'4 909'0 900'2 905'4 0'4 904'4s 06/23 Chart for @S7N Options for @S7N
Aug 17 911'2 913'0 904'4 909'4 0'0 908'4s 06/23 Chart for @S7Q Options for @S7Q
Sep 17 912'0 914'2 905'2 910'0 -0'6 909'0s 06/23 Chart for @S7U Options for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.375 119.575 118.525 119.400 0.575 119.200s 06/23 Chart for @LE7M Options for @LE7M
Aug 17 114.775 115.525 114.025 115.425 1.000 115.275s 06/23 Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 144.025 145.475 143.700 145.275 1.500 144.950s 06/23 Chart for @GF7Q Options for @GF7Q
Sep 17 143.750 144.800 143.075 144.475 1.425 144.400s 06/23 Chart for @GF7U Options for @GF7U
Oct 17 141.875 143.075 141.475 142.750 1.250 142.700s 06/23 Chart for @GF7V Options for @GF7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 85.150 85.350 84.100 85.175 0.275 85.300s 06/23 Chart for @HE7N Options for @HE7N
Aug 17 79.950 79.975 77.900 78.425 -1.225 78.650s 06/23 Chart for @HE7Q Options for @HE7Q
RT - RBOB FINANCIAL - NYMEX
Month Open High Low Last Change Close Time More
Jul 17 1.4341 -0.0004 1.4341s 06/23 Chart for RT7N Options for RT7N
Aug 17 1.4224 -0.0015 1.4224s 06/23 Chart for RT7Q Options for RT7Q
Sep 17 1.4100 -0.0008 1.4100s 06/23 Chart for RT7U Options for RT7U
BH - NY HARBOR ULSD BULLET - NYMEX
Month Open High Low Last Change Close Time More
Jul 17 1.3717 0.0001 1.3717s 06/23 Chart for BH7N Options for BH7N
Aug 17 1.3787 0.0002 1.3787s 06/23 Chart for BH7Q Options for BH7Q
Sep 17 1.3874 -0.0001 1.3874s 06/23 Chart for BH7U Options for BH7U
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Aug 17 42.80 43.20 42.53 43.17 0.27 43.01s 06/23 Chart for QCL7Q Options for QCL7Q
Sep 17 42.99 43.46 42.76 43.42 0.30 43.27s 06/23 Chart for QCL7U Options for QCL7U
Oct 17 43.24 43.69 43.00 43.63 0.32 43.51s 06/23 Chart for QCL7V Options for QCL7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:35
6/16/2017 Weather Outlook
 01:22
6/23/2017 Row Crops Lower
 02:45
6/23/2017 Row Crops Lower Again
 01:37
6/23/2017 Rain in Delta and SE Midwest


Local Conditions
Chg Zip Code: 

Local Radar
Hope, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN