Welcome to Agri Trails Coop!

Our staff is anxious to continue our journey with you and serve your needs as Agri Trails Coop patron's.
Have you tried our Patron Access yet ??  You have access to your inbound scale tickets,
A/R balance & invoices, proof of yield, statements and more.

Have you liked/followed us on Facebook? If not, you should! Look for the page titled "Agri Trails Coop - ATC".
 


News
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Agri Trails Coop Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart N/C    
 Milo Chart Cash    
  Chart N/C    
 Corn Chart Cash    
  Chart N/C    
 Soybeans Chart Cash    
  Chart N/C    
 Oats Chart Cash    
Price as of 12/15/17 02:21AM CST.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 418'2 420'4 418'0 419'6 1'4 418'2 02:10A Chart for @KW8H Options for @KW8H
May 18 431'4 433'2 431'4 432'6 1'4 431'2 02:10A Chart for @KW8K Options for @KW8K
Jul 18 447'6 449'2 447'6 448'6 1'2 447'4 02:10A Chart for @KW8N Options for @KW8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 348'6 349'0 348'4 349'0 0'4 348'4 02:10A Chart for @C8H Options for @C8H
May 18 357'0 357'2 356'6 357'0 0'2 356'6 02:10A Chart for @C8K Options for @C8K
Jul 18 365'2 365'2 365'0 365'0 0'0 365'0 02:10A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 968'0 969'6 966'0 967'6 0'0 967'6 02:10A Chart for @S8F Options for @S8F
Mar 18 978'6 981'0 977'2 979'0 0'2 978'6 02:10A Chart for @S8H Options for @S8H
May 18 990'4 992'0 988'4 990'0 0'2 989'6 02:10A Chart for @S8K Options for @S8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.800 116.925 115.725 116.300 0.625 116.275s 12/14 Chart for @LE7Z Options for @LE7Z
Feb 18 118.500 119.900 118.225 119.375 0.775 119.150s 12/14 Chart for @LE8G Options for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 145.650 146.800 145.250 146.100 0.600 146.250s 12/14 Chart for @GF8F Options for @GF8F
Mar 18 144.125 144.875 143.650 144.250 0.300 144.350s 12/14 Chart for @GF8H Options for @GF8H
Apr 18 144.150 145.325 143.750 144.650 0.675 144.700s 12/14 Chart for @GF8J Options for @GF8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 63.950 64.050 63.875 64.025 0.075 64.025s 12/14 Chart for @HE7Z Options for @HE7Z
Feb 18 66.250 68.700 66.250 67.700 0.825 67.625s 12/14 Chart for @HE8G Options for @HE8G
RT - RBOB FINANCIAL - NYMEX
Month Open High Low Last Change Close Time More
Jan 18 1.6707 0.0240 1.6707s 12/14 Chart for RT8F Options for RT8F
Feb 18 1.6875 0.0229 1.6875s 12/14 Chart for RT8G Options for RT8G
Mar 18 1.7082 0.0213 1.7082s 12/14 Chart for RT8H Options for RT8H
BH - NY HARBOR ULSD BULLET - NYMEX
Month Open High Low Last Change Close Time More
Jan 18 1.9099 0.0055 1.9099s 12/14 Chart for BH8F Options for BH8F
Feb 18 1.9120 0.0075 1.9120s 12/14 Chart for BH8G Options for BH8G
Mar 18 1.9058 0.0084 1.9058s 12/14 Chart for BH8H Options for BH8H
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jan 18 57.15 57.38 57.06 57.38 0.34 57.04 02:10A Chart for QCL8F Options for QCL8F
Feb 18 57.19 57.41 57.10 57.40 0.32 57.08 02:10A Chart for QCL8G Options for QCL8G
Mar 18 57.10 57.31 57.03 57.31 0.30 57.01 02:10A Chart for QCL8H Options for QCL8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 05:13
12/1/2007 Bankers' View of Producers
 04:06
12/14/2017 Southern Brazil Showers Thursday
 01:29
12/14/2017 Variable Trends Thursday
 04:05
12/14/2017 Beans Slide Thursday


Local Conditions
Chg Zip Code: 

Local Radar
Hope, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN