Welcome to Agri Trails Coop!

Our staff is anxious to continue our journey with you and serve your needs as Agri Trails Coop patron's.
Have you tried our Patron Access yet ??  You have access to your inbound scale tickets,
A/R balance & invoices, proof of yield, statements and more.

Have you liked/followed us on Facebook? If not, you should! Look for the page titled "Agri Trails Coop - ATC".
 


Local Cash Bids
Agri Trails Coop Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart N/C    
 Milo Chart Cash    
  Chart N/C    
 Corn Chart Cash    
  Chart N/C    
 Soybeans Chart Cash    
  Chart N/C    
 Oats Chart Cash    
Price as of 08/21/17 06:25PM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 413'2 416'2 405'4 407'4 -6'6 407'6s 04:58P Chart for @KW7U Options for @KW7U
Dec 17 440'0 443'6 433'2 435'4 -6'4 435'6s 05:58P Chart for @KW7Z Options for @KW7Z
Mar 18 459'4 462'0 451'6 454'0 -6'4 454'2s 03:12P Chart for @KW8H Options for @KW8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'4 350'6 346'4 348'0 -3'0 349'0s 06:10P Chart for @C7U Options for @C7U
Dec 17 364'2 364'4 360'6 361'6 -2'6 363'0s 06:12P Chart for @C7Z Options for @C7Z
Mar 18 376'0 376'6 373'0 374'0 -2'4 375'2s 06:05P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 935'2 936'0 930'2 932'4 -5'0 932'4s 05:36P Chart for @S7U Options for @S7U
Nov 17 935'2 938'4 931'0 935'2 -1'4 936'2s 05:57P Chart for @S7X Options for @S7X
Jan 18 943'4 946'6 939'2 944'0 -1'2 944'4s 01:30P Chart for @S8F Options for @S8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 106.150 106.475 105.600 105.875 - 0.375 106.000s 04:10P Chart for @LE7Q Options for @LE7Q
Oct 17 105.350 106.500 105.350 105.750 - 0.050 105.850s 04:10P Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 140.250 140.350 139.250 139.575 - 0.700 139.800s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 17 139.800 139.900 138.350 139.025 - 0.875 139.150s 04:08P Chart for @GF7U Options for @GF7U
Oct 17 139.850 140.175 138.550 139.500 - 0.425 139.500s 01:05P Chart for @GF7V Options for @GF7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 65.500 65.700 64.250 64.625 -1.450 64.675s 02:58P Chart for @HE7V Options for @HE7V
Dec 17 60.725 60.775 59.550 59.750 -1.475 59.850s 04:10P Chart for @HE7Z Options for @HE7Z
RT - RBOB FINANCIAL - NYMEX
Month Open High Low Last Change Close Time More
Sep 17 1.5841 -0.0399 1.5841s 01:30P Chart for RT7U Options for RT7U
Oct 17 1.4961 -0.0370 1.4961s 01:30P Chart for RT7V Options for RT7V
Nov 17 1.4653 -0.0345 1.4653s 01:30P Chart for RT7X Options for RT7X
BH - NY HARBOR ULSD BULLET - NYMEX
Month Open High Low Last Change Close Time More
Sep 17 1.5712 -0.0492 1.5712s 01:32P Chart for BH7U Options for BH7U
Oct 17 1.5775 -0.0481 1.5775s 01:32P Chart for BH7V Options for BH7V
Nov 17 1.5836 -0.0461 1.5836s 01:32P Chart for BH7X Options for BH7X
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Sep 17 47.45 47.45 47.40 47.42 0.05 47.37 06:14P Chart for QCL7U Options for QCL7U
Oct 17 47.59 47.64 47.57 47.61 0.08 47.53 06:14P Chart for QCL7V Options for QCL7V
Nov 17 47.74 47.78 47.72 47.76 0.08 47.68 06:14P Chart for QCL7X Options for QCL7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:41
8/18/2017 Grains Firm Friday
 01:23
8/21/2017 Grains Sag Monday
 03:12
8/21/2017 Beneficial Iowa Rain Monday
 07:23
8/10/2017 NAFTA and Mexico: Interview w/ Martin Gonzalez
 04:11
8/9/2017 NAFTA and Mexico: Video Journal Day 2


Local Conditions
Chg Zip Code: 

Local Radar
Hope, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN