Welcome to Agri Trails Coop!

Our staff is anxious to continue our journey with you and serve your needs as Agri Trails Coop patron's.
Have you tried our Patron Access yet ??  You have access to your inbound scale tickets,
A/R balance & invoices, proof of yield, statements and more.

Have you liked/followed us on Facebook? If not, you should! Look for the page titled "Agri Trails Coop - ATC".
 


News
Thank you for choosing our website. Check back often for continued updates.

News 2

All Agri Trails locations will be closed
Monday, May 28 in observance of
Memorial Day.


Local Cash Bids
Agri Trails Coop Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart N/C    
 Milo Chart Cash    
  Chart N/C    
 Corn Chart Cash    
  Chart N/C    
 Soybeans Chart Cash    
  Chart N/C    
 Oats Chart Cash    
Price as of 05/24/18 10:13AM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 551'6 563'2 549'2 560'6 9'0 551'6 10:03A Chart for @KW8N Options for @KW8N
Sep 18 570'0 581'4 568'2 578'6 8'4 570'2 10:03A Chart for @KW8U Options for @KW8U
Dec 18 595'0 604'6 592'4 602'2 7'0 595'2 10:03A Chart for @KW8Z Options for @KW8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 408'2 412'2 408'0 410'0 1'4 408'4 10:03A Chart for @C8N Options for @C8N
Sep 18 417'0 420'6 416'4 418'4 1'2 417'2 10:03A Chart for @C8U Options for @C8U
Dec 18 426'0 429'4 425'4 427'4 1'0 426'4 10:03A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1039'6 1050'6 1038'6 1042'6 3'4 1039'2 10:02A Chart for @S8N Options for @S8N
Aug 18 1043'2 1054'4 1042'4 1046'4 3'2 1043'2 10:01A Chart for @S8Q Options for @S8Q
Sep 18 1045'4 1055'2 1045'0 1048'6 3'6 1045'0 10:01A Chart for @S8U Options for @S8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.625 105.725 104.675 104.975 - 0.475 105.450 10:01A Chart for @LE8M Options for @LE8M
Aug 18 102.950 103.200 102.225 102.575 - 0.225 102.800 10:01A Chart for @LE8Q Options for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 135.400 136.100 135.400 136.000 1.100 134.900 10:01A Chart for @GF8K Options for @GF8K
Aug 18 143.375 144.400 143.125 143.675 0.325 143.350 10:01A Chart for @GF8Q Options for @GF8Q
Sep 18 143.375 144.100 143.075 143.500 0.200 143.300 10:01A Chart for @GF8U Options for @GF8U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 74.275 74.900 73.775 74.350 -0.250 74.600 10:01A Chart for @HE8M Options for @HE8M
Jul 18 76.125 76.350 75.250 76.075 -0.150 76.225 10:01A Chart for @HE8N Options for @HE8N
RT - RBOB FINANCIAL - NYMEX
Month Open High Low Last Change Close Time More
Jun 18 2.2601 -0.0101 2.2601s 05/23 Chart for RT8M Options for RT8M
Jul 18 2.2547 -0.0089 2.2547s 05/23 Chart for RT8N Options for RT8N
Aug 18 2.2439 -0.0080 2.2439s 05/23 Chart for RT8Q Options for RT8Q
BH - NY HARBOR ULSD BULLET - NYMEX
Month Open High Low Last Change Close Time More
Jun 18 2.2896 0.0096 2.2896s 05/23 Chart for BH8M Options for BH8M
Jul 18 2.2859 0.0088 2.2859s 05/23 Chart for BH8N Options for BH8N
Aug 18 2.2851 0.0082 2.2851s 05/23 Chart for BH8Q Options for BH8Q
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jul 18 71.83 72.00 70.52 71.11 -0.73 71.84 10:02A Chart for QCL8N Options for QCL8N
Aug 18 71.76 71.85 70.40 70.96 -0.75 71.71 10:02A Chart for QCL8Q Options for QCL8Q
Sep 18 71.33 71.46 70.05 70.52 -0.80 71.32 10:01A Chart for QCL8U Options for QCL8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:56
5/23/2018 Higher Trends Wednesday
 05:07
5/18/2017 Kansas Cotton
 04:25
5/24/2018 Warm and Dry Issues Thursday
 01:31
5/23/2018 Grains Firm Wednesday


Local Conditions
Chg Zip Code: 

Local Radar
Kansas
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN