Welcome to Agri Trails Coop!

Our staff is anxious to continue our journey with you and serve your needs as Agri Trails Coop patron's.
Have you tried our Patron Access yet ??  You have access to your inbound scale tickets,
A/R balance & invoices, proof of yield, statements and more.

Have you liked/followed us on Facebook? If not, you should! Look for the page titled "Agri Trails Coop - ATC".
 


News
Thank you for choosing our website. Check back often for continued updates.

News 2

All Agri Trails locations will be closed
Monday, May 28 in observance of
Memorial Day.


Local Cash Bids
Agri Trails Coop Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart N/C    
 Milo Chart Cash    
  Chart N/C    
 Corn Chart Cash    
  Chart N/C    
 Soybeans Chart Cash    
  Chart N/C    
 Oats Chart Cash    
Price as of 05/23/18 06:57PM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 540'4 553'0 536'2 552'6 11'2 551'6s 05:57P Chart for @KW8N Options for @KW8N
Sep 18 559'0 571'0 555'0 571'0 11'0 570'2s 05:38P Chart for @KW8U Options for @KW8U
Dec 18 585'0 596'2 580'2 596'0 10'6 595'2s 06:34P Chart for @KW8Z Options for @KW8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'4 409'0 403'0 408'2 3'6 408'4s 06:44P Chart for @C8N Options for @C8N
Sep 18 413'0 417'4 412'0 416'6 3'6 417'2s 06:42P Chart for @C8U Options for @C8U
Dec 18 423'0 426'6 421'6 426'2 3'2 426'4s 06:44P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1030'4 1039'6 1027'6 1038'6 8'6 1039'2s 06:46P Chart for @S8N Options for @S8N
Aug 18 1034'2 1043'4 1031'6 1042'6 9'0 1043'2s 04:58P Chart for @S8Q Options for @S8Q
Sep 18 1035'2 1045'4 1033'4 1044'4 9'4 1045'0s 02:37P Chart for @S8U Options for @S8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 104.500 105.950 104.475 105.425 0.550 105.450s 04:10P Chart for @LE8M Options for @LE8M
Aug 18 100.300 102.900 100.250 102.900 2.150 102.800s 02:30P Chart for @LE8Q Options for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 133.650 135.000 133.650 134.900 0.950 134.900s 04:08P Chart for @GF8K Options for @GF8K
Aug 18 140.575 143.600 140.325 143.500 2.625 143.350s 02:30P Chart for @GF8Q Options for @GF8Q
Sep 18 140.650 143.500 140.400 143.250 2.500 143.300s 01:05P Chart for @GF8U Options for @GF8U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 73.250 75.225 73.250 74.400 1.475 74.600s 04:10P Chart for @HE8M Options for @HE8M
Jul 18 75.200 77.250 75.175 76.050 1.100 76.225s 04:10P Chart for @HE8N Options for @HE8N
RT - RBOB FINANCIAL - NYMEX
Month Open High Low Last Change Close Time More
Jun 18 2.2601 -0.0101 2.2601s 01:31P Chart for RT8M Options for RT8M
Jul 18 2.2547 -0.0089 2.2547s 01:31P Chart for RT8N Options for RT8N
Aug 18 2.2439 -0.0080 2.2439s 01:31P Chart for RT8Q Options for RT8Q
BH - NY HARBOR ULSD BULLET - NYMEX
Month Open High Low Last Change Close Time More
Jun 18 2.2896 0.0096 2.2896s 01:32P Chart for BH8M Options for BH8M
Jul 18 2.2859 0.0088 2.2859s 01:32P Chart for BH8N Options for BH8N
Aug 18 2.2851 0.0082 2.2851s 01:32P Chart for BH8Q Options for BH8Q
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jul 18 71.83 72.00 71.80 71.84 71.84 06:46P Chart for QCL8N Options for QCL8N
Aug 18 71.76 71.85 71.69 71.73 0.02 71.71 06:46P Chart for QCL8Q Options for QCL8Q
Sep 18 71.33 71.46 71.30 71.32 71.32 06:45P Chart for QCL8U Options for QCL8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:56
5/23/2018 Higher Trends Wednesday
 05:07
5/18/2017 Kansas Cotton
 03:58
5/23/20018 Warm Pattern Wednesday
 01:31
5/23/2018 Grains Firm Wednesday


Local Conditions
Chg Zip Code: 

Local Radar
Kansas
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN