Welcome to Agri Trails Coop!

Our staff is anxious to start our journey with you and serve your needs as Agri Trails Coop patron's.
With harvest fast approaching now is the time to get on Patron Access. You have access to your
inbound scale tickets , A/R balance & invoices, proof of yield and more. Also brand new this month,
you now have the ability to view the Statements that we mail out every month !
 

News
There is a new FEED NOTES newsletter available under the Services box in the Feed link at the bottom of the page.


Local Cash Bids
Agri Trails Coop Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart N/C    
 Milo Chart Cash    
  Chart N/C    
 Corn Chart Cash    
  Chart N/C    
 Soybeans Chart Cash    
  Chart N/C    
 Oats Chart Cash    
Price as of 08/27/16 12:00PM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 405'2 406'6 388'4 389'2 -15'6 389'6s 08/26 Chart for @KW6U Options for @KW6U
Dec 16 431'4 433'4 415'4 416'2 -15'4 416'6s 08/26 Chart for @KW6Z Options for @KW6Z
Mar 17 449'0 449'4 431'6 432'4 -15'6 432'6s 08/26 Chart for @KW7H Options for @KW7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 323'4 325'2 315'6 316'6 -7'2 316'2s 08/26 Chart for @C6U Options for @C6U
Dec 16 332'0 334'0 324'4 325'2 -7'0 325'0s 08/26 Chart for @C6Z Options for @C6Z
Mar 17 342'0 343'4 334'2 335'0 -7'4 334'4s 08/26 Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 996'4 1002'2 982'4 989'6 -7'4 990'6s 08/26 Chart for @S6U Options for @S6U
Nov 16 974'2 980'2 960'4 967'0 -8'2 967'2s 08/26 Chart for @S6X Options for @S6X
Jan 17 976'2 982'0 963'0 969'4 -7'6 969'6s 08/26 Chart for @S7F Options for @S7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 112.250 112.750 110.025 110.025 - 2.125 110.350s 08/26 Chart for @LE6Q Options for @LE6Q
Oct 16 108.450 109.425 106.200 106.200 - 2.175 106.350s 08/26 Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 141.500 142.600 139.275 140.100 - 1.875 139.925s 08/26 Chart for @GF6U Options for @GF6U
Oct 16 137.450 138.925 135.150 136.100 - 2.150 135.950s 08/26 Chart for @GF6V Options for @GF6V
Nov 16 134.275 135.600 132.000 132.950 - 2.025 132.825s 08/26 Chart for @GF6X Options for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 59.325 61.700 59.325 61.325 2.625 61.325s 08/26 Chart for @HE6V Options for @HE6V
Dec 16 55.000 57.350 55.000 56.600 2.150 56.625s 08/26 Chart for @HE6Z Options for @HE6Z
RT - RBOB FINANCIAL - NYMEX
Month Open High Low Last Change Close Time More
Sep 16 1.5128 0.0014 1.5128s 08/26 Chart for RT6U Options for RT6U
Oct 16 1.4284 0.0047 1.4284s 08/26 Chart for RT6V Options for RT6V
Nov 16 1.4092 0.0055 1.4092s 08/26 Chart for RT6X Options for RT6X
BH - NY HARBOR ULSD BULLET - NYMEX
Month Open High Low Last Change Close Time More
Sep 16 1.4972 -0.0122 1.4972s 08/26 Chart for BH6U Options for BH6U
Oct 16 1.5111 -0.0121 1.5111s 08/26 Chart for BH6V Options for BH6V
Nov 16 1.5269 -0.0111 1.5269s 08/26 Chart for BH6X Options for BH6X
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Oct 16 47.37 48.46 46.94 47.29 0.31 47.64s 08/26 Chart for QCL6V Options for QCL6V
Nov 16 48.05 49.14 47.62 47.97 0.30 48.33s 08/26 Chart for QCL6X Options for QCL6X
Dec 16 48.70 49.79 48.28 48.63 0.29 48.98s 08/26 Chart for QCL6Z Options for QCL6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Hope, KS
Chg Zip Code: 
Temp: 76oF Feels Like: 79oF
Humid: 74% Dew Pt: 67oF
Barom: 30.01 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:55 Sunset: 8:07
As reported at SALINA, KS at 11:00 AM
 
Local Radar
Hope, KS
Radar
 
Local Forecast
Hope, KS

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 89°F
Low: 64°F
Precip: 80%
High: 90°F
Low: 69°F
Precip: 54%
High: 87°F
Low: 68°F
Precip: 59%
High: 88°F
Low: 67°F
Precip: 71%
High: 88°F
Low: 67°F
Precip: 60%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 05:20
8/26/2016 Grains Slide Lower
 05:08
8/26/2006 Midwest Crop Tour
 01:21
8/26/2016 New Contract Low for Wheat
 03:09
8/26/2016 Possibly Wet Fall Forecast Friday

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN