Welcome to Agri Trails Coop!

Our staff is anxious to continue our journey with you and serve your needs as Agri Trails Coop patron's.
Have you tried our Patron Access yet ??  You have access to your inbound scale tickets,
A/R balance & invoices, proof of yield, statements and more.

Have you liked/followed us on Facebook? If not, you should! Look for the page titled "Agri Trails Coop - ATC".
 


News
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Agri Trails Coop Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart N/C    
 Milo Chart Cash    
  Chart N/C    
 Corn Chart Cash    
  Chart N/C    
 Soybeans Chart Cash    
  Chart N/C    
 Oats Chart Cash    
Price as of 06/21/18 08:51PM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 492'4 494'0 490'6 491'0 -2'2 493'2 08:40P Chart for @KW8N Options for @KW8N
Sep 18 509'6 511'0 507'6 507'6 -2'2 510'0 08:40P Chart for @KW8U Options for @KW8U
Dec 18 531'6 532'4 529'4 529'4 -3'0 532'4 08:40P Chart for @KW8Z Options for @KW8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'0 358'6 357'2 357'4 0'4 357'0 08:40P Chart for @C8N Options for @C8N
Sep 18 367'0 368'0 366'4 366'4 0'0 366'4 08:40P Chart for @C8U Options for @C8U
Dec 18 379'0 379'4 378'2 378'2 0'0 378'2 08:40P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 879'2 886'2 878'6 880'2 -0'2 880'4 08:40P Chart for @S8N Options for @S8N
Aug 18 884'4 890'6 884'4 885'2 -0'2 885'4 08:40P Chart for @S8Q Options for @S8Q
Sep 18 889'2 896'6 889'2 890'6 -0'4 891'2 08:40P Chart for @S8U Options for @S8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 109.000 109.150 108.250 108.700 - 0.375 108.650s 02:30P Chart for @LE8M Options for @LE8M
Aug 18 106.750 106.875 105.600 106.225 - 0.525 106.125s 04:10P Chart for @LE8Q Options for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.325 149.425 147.900 148.725 - 0.950 148.475s 03:12P Chart for @GF8Q Options for @GF8Q
Sep 18 149.825 149.900 148.650 149.425 - 0.700 149.250s 01:05P Chart for @GF8U Options for @GF8U
Oct 18 149.625 149.625 148.375 149.175 - 0.600 149.025s 04:08P Chart for @GF8V Options for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 79.975 80.650 79.575 80.425 0.450 80.475s 04:10P Chart for @HE8N Options for @HE8N
Aug 18 74.700 75.825 74.150 75.575 0.575 75.725s 04:10P Chart for @HE8Q Options for @HE8Q
RT - RBOB FINANCIAL - NYMEX
Month Open High Low Last Change Close Time More
Jul 18 2.0123 -0.0112 2.0123s 01:32P Chart for RT8N Options for RT8N
Aug 18 1.9960 -0.0152 1.9960s 01:32P Chart for RT8Q Options for RT8Q
Sep 18 1.9771 -0.0177 1.9771s 01:32P Chart for RT8U Options for RT8U
BH - NY HARBOR ULSD BULLET - NYMEX
Month Open High Low Last Change Close Time More
Jul 18 2.0701 -0.0370 2.0701s 01:35P Chart for BH8N Options for BH8N
Aug 18 2.0742 -0.0365 2.0742s 01:35P Chart for BH8Q Options for BH8Q
Sep 18 2.0787 -0.0367 2.0787s 01:35P Chart for BH8U Options for BH8U
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Aug 18 65.93 66.55 65.71 66.29 0.75 65.54 08:41P Chart for QCL8Q Options for QCL8Q
Sep 18 65.14 65.79 64.99 65.53 0.67 64.86 08:41P Chart for QCL8U Options for QCL8U
Oct 18 64.42 65.06 64.27 64.78 0.59 64.19 08:40P Chart for QCL8V Options for QCL8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:02
6/21/2018 Soybeans Continue To Slump
 06:04
6/15/2018 Update on Senate Farm Bill
 04:52
6/21/2018 10-day Heat Forecast Thursday
 01:32
6/21/2018 Wheat Rallies Thursday


Local Conditions
Chg Zip Code: 

Local Radar
Kansas
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN