Welcome to Agri Trails Coop!

Our staff is anxious to continue our journey with you and serve your needs as Agri Trails Coop patron's.
Have you tried our Patron Access yet ??  You have access to your inbound scale tickets,
A/R balance & invoices, proof of yield, statements and more.

Have you liked/followed us on Facebook? If not, you should! Look for the page titled "Agri Trails Coop - ATC".
 


Local Cash Bids
Agri Trails Coop Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart N/C    
 Milo Chart Cash    
  Chart N/C    
 Corn Chart Cash    
  Chart N/C    
 Soybeans Chart Cash    
  Chart N/C    
 Oats Chart Cash    
Price as of 04/24/18 05:18PM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 483'0 494'0 477'2 493'0 9'2 492'4s 05:01P Chart for @KW8K Options for @KW8K
Jul 18 502'2 513'4 496'4 512'2 9'2 512'0s 04:45P Chart for @KW8N Options for @KW8N
Sep 18 519'0 531'0 514'4 530'4 9'0 529'4s 02:38P Chart for @KW8U Options for @KW8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 378'4 381'4 377'0 380'6 2'6 381'2s 04:59P Chart for @C8K Options for @C8K
Jul 18 387'4 390'4 386'0 390'0 2'4 390'0s 05:06P Chart for @C8N Options for @C8N
Sep 18 395'0 397'6 393'4 397'0 2'2 397'2s 05:02P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1020'6 1026'2 1016'2 1021'2 1'4 1022'2s 05:06P Chart for @S8K Options for @S8K
Jul 18 1032'2 1038'0 1027'6 1032'6 1'6 1034'0s 05:06P Chart for @S8N Options for @S8N
Aug 18 1034'4 1040'2 1030'2 1035'0 1'4 1036'0s 04:51P Chart for @S8Q Options for @S8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.500 122.200 121.000 121.000 - 0.625 121.100s 04:09P Chart for @LE8J Options for @LE8J
Jun 18 105.500 106.675 104.775 104.850 0.175 105.050s 02:40P Chart for @LE8M Options for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 139.100 139.825 139.000 139.100 0.075 139.100s 01:05P Chart for @GF8J Options for @GF8J
May 18 140.700 142.100 139.900 139.925 - 0.450 140.150s 04:08P Chart for @GF8K Options for @GF8K
Aug 18 147.200 148.625 146.250 146.275 - 0.650 146.475s 01:05P Chart for @GF8Q Options for @GF8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 67.700 68.200 66.825 67.575 -0.550 67.450s 04:09P Chart for @HE8K Options for @HE8K
Jun 18 76.250 76.425 74.750 74.925 -1.550 74.825s 04:09P Chart for @HE8M Options for @HE8M
RT - RBOB FINANCIAL - NYMEX
Month Open High Low Last Change Close Time More
May 18 2.0949 -0.0288 2.0949s 01:31P Chart for RT8K Options for RT8K
Jun 18 2.0996 -0.0271 2.0996s 01:31P Chart for RT8M Options for RT8M
Jul 18 2.0945 -0.0265 2.0945s 01:31P Chart for RT8N Options for RT8N
BH - NY HARBOR ULSD BULLET - NYMEX
Month Open High Low Last Change Close Time More
May 18 2.1276 -0.0133 2.1276s 01:33P Chart for BH8K Options for BH8K
Jun 18 2.1183 -0.0141 2.1183s 01:33P Chart for BH8M Options for BH8M
Jul 18 2.1134 -0.0150 2.1134s 01:33P Chart for BH8N Options for BH8N
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jun 18 67.75 67.81 67.73 67.81 0.11 67.70 05:08P Chart for QCL8M Options for QCL8M
Jul 18 67.64 67.67 67.62 67.67 0.10 67.57 05:08P Chart for QCL8N Options for QCL8N
Aug 18 67.21 67.25 67.21 67.25 0.08 67.17 05:07P Chart for QCL8Q Options for QCL8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:53
4/24/2018 Grains Rally Tuesday
 09:53
4/5/2018 Agriculture Confidence Index
 04:10
4/24/2018 Southern Plains Shower Chance Tuesday
 01:24
4/24/2018 Grains Sag Tuesday


Local Conditions
Chg Zip Code: 

Local Radar
Kansas
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN