Welcome to Agri Trails Coop!

Our staff is anxious to start our journey with you and serve your needs as Agri Trails Coop patron's.
With harvest fast approaching now is the time to get on Patron Access. You have access to your
inbound scale tickets , A/R balance & invoices, proof of yield, statements and more.
 


News
        Agri Trails Coop Holiday Schedule

Saturday, December 24th        Close @ Noon

Sunday, December 25th                   Closed
Monday, December 26th                  Closed
Saturday, December 31st                 Closed
Sunday, January 1st                         Closed
Monday, January 2nd                       Closed

   Merry Christmas & Happy New Year
    From all of us at Agri Trails Coop


                
 

News 2
Please join us at the Agri Trails Coop office in Hope for a
"Holiday Open House" !! Come see the new office from
9:30 am to  4:00 pm on Thursday, December 15th .

Local Cash Bids
Agri Trails Coop Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart N/C    
 Milo Chart Cash    
  Chart N/C    
 Corn Chart Cash    
  Chart N/C    
 Soybeans Chart Cash    
  Chart N/C    
 Oats Chart Cash    
Price as of 12/07/16 08:23AM CST.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 391'2 393'0 391'2 392'4 -3'2 387'0s 07:45A Chart for @KW6Z Options for @KW6Z
Mar 17 405'0 407'0 402'4 403'0 -2'0 405'0 08:07A Chart for @KW7H Options for @KW7H
May 17 417'0 418'4 414'6 414'6 -2'0 416'6 07:45A Chart for @KW7K Options for @KW7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 350'2 351'0 348'4 348'6 -2'2 351'0 07:45A Chart for @C6Z Options for @C6Z
Mar 17 359'2 360'4 357'4 358'0 -2'4 360'4 08:09A Chart for @C7H Options for @C7H
May 17 366'0 367'2 364'2 364'4 -2'6 367'2 08:08A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1047'0 1051'0 1044'0 1046'4 -1'2 1047'6 08:06A Chart for @S7F Options for @S7F
Mar 17 1057'0 1061'0 1054'4 1056'6 -1'0 1057'6 08:05A Chart for @S7H Options for @S7H
May 17 1064'0 1068'0 1061'6 1063'6 -1'0 1064'6 07:45A Chart for @S7K Options for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.400 109.900 107.275 109.625 2.025 109.850s 07:47A Chart for @LE6Z Options for @LE6Z
Feb 17 109.700 111.300 108.350 110.775 2.075 111.050s 08:09A Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 124.700 127.425 122.925 126.550 2.525 126.850s 08:07A Chart for @GF7F Options for @GF7F
Mar 17 121.725 124.200 120.000 123.400 2.400 123.775s 08:04A Chart for @GF7H Options for @GF7H
Apr 17 121.150 123.825 119.750 123.100 2.375 123.450s 08:10A Chart for @GF7J Options for @GF7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 52.250 54.075 52.000 53.450 1.875 53.375s 07:53A Chart for @HE6Z Options for @HE6Z
Feb 17 55.350 57.725 55.025 57.450 2.675 57.475s 08:10A Chart for @HE7G Options for @HE7G
RT - RBOB FINANCIAL - NYMEX
Month Open High Low Last Change Close Time More
Jan 17 1.5359 -0.0216 1.5359s 12/06 Chart for RT7F Options for RT7F
Feb 17 1.5494 -0.0204 1.5494s 12/06 Chart for RT7G Options for RT7G
Mar 17 1.5721 -0.0207 1.5721s 12/06 Chart for RT7H Options for RT7H
BH - NY HARBOR ULSD BULLET - NYMEX
Month Open High Low Last Change Close Time More
Jan 17 1.6379 -0.0192 1.6379s 12/06 Chart for BH7F Options for BH7F
Feb 17 1.6541 -0.0208 1.6541s 12/06 Chart for BH7G Options for BH7G
Mar 17 1.6658 -0.0209 1.6658s 12/06 Chart for BH7H Options for BH7H
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jan 17 50.93 51.20 50.24 50.44 -0.49 50.93 08:10A Chart for QCL7F Options for QCL7F
Feb 17 51.98 52.28 51.33 51.52 -0.45 51.97 08:10A Chart for QCL7G Options for QCL7G
Mar 17 52.96 53.24 52.30 52.47 -0.44 52.91 08:10A Chart for QCL7H Options for QCL7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Hope, KS
Chg Zip Code: 
Temp: 27oF Feels Like: 17oF
Humid: 55% Dew Pt: 13oF
Barom: 30.3 Wind Dir: NNE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:35 Sunset: 5:08
As reported at SALINA, KS at 8:00 AM
 
Local Radar
Hope, KS
Radar
 
Local Forecast
Hope, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 33°F
Low: 20°F
Precip: 54%
High: 29°F
Low: 11°F
Precip: 0%
High: 34°F
Low: 11°F
Precip: 0%
High: 45°F
Low: 19°F
Precip: 0%
High: 33°F
Low: 22°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:19
12/6/2016 Colder For Plains, Midwest
 01:29
12/6/2016  Active Demand For Row Crops
 03:20
2016 Ag Summit 
 00:45
2016 Ag Summit 
 02:53
12/2/2016 Winter Weather Outlook

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN