Welcome to Agri Trails Coop!

Our staff is anxious to continue our journey with you and serve your needs as Agri Trails Coop patron's.
Have you tried our Patron Access yet ??  You have access to your inbound scale tickets,
A/R balance & invoices, proof of yield, statements and more.

Have you liked/followed us on Facebook? If not, you should! Look for the page titled "Agri Trails Coop - ATC".
 


Local Cash Bids
Agri Trails Coop Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart N/C    
 Milo Chart Cash    
  Chart N/C    
 Corn Chart Cash    
  Chart N/C    
 Soybeans Chart Cash    
  Chart N/C    
 Oats Chart Cash    
Price as of 03/29/17 12:10AM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 424'2 424'6 423'6 424'4 0'4 424'0 03/28 Chart for @KW7K Options for @KW7K
Jul 17 437'0 437'4 437'0 437'4 0'4 437'0 03/28 Chart for @KW7N Options for @KW7N
Sep 17 452'0 452'2 451'4 452'2 0'2 452'0 03/28 Chart for @KW7U Options for @KW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'2 358'0 357'0 357'4 -0'2 357'6 03/28 Chart for @C7K Options for @C7K
Jul 17 364'6 365'4 364'4 365'4 0'0 365'4 03/28 Chart for @C7N Options for @C7N
Sep 17 372'6 373'0 372'4 372'6 -0'4 373'2 03/28 Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 970'4 972'0 969'4 971'0 -1'0 972'0 03/28 Chart for @S7K Options for @S7K
Jul 17 980'4 982'2 980'0 981'6 -0'4 982'2 03/28 Chart for @S7N Options for @S7N
Aug 17 983'4 984'2 982'0 983'0 -1'2 984'2 03/28 Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 120.975 121.875 120.600 120.900 - 0.300 120.775s 03/28 Chart for @LE7J Options for @LE7J
Jun 17 111.350 112.225 111.250 111.750 0.150 111.600s 03/28 Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 132.325 132.700 132.125 132.400 0.200 132.350s 03/28 Chart for @GF7H Options for @GF7H
Apr 17 133.000 133.700 132.575 133.225 - 0.150 132.950s 03/28 Chart for @GF7J Options for @GF7J
May 17 131.150 131.975 131.000 131.750 0.275 131.600s 03/28 Chart for @GF7K Options for @GF7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 66.025 66.125 65.025 65.225 -0.550 65.100s 03/28 Chart for @HE7J Options for @HE7J
May 17 70.350 70.500 69.350 69.600 -0.925 69.400s 03/28 Chart for @HE7K Options for @HE7K
RT - RBOB FINANCIAL - NYMEX
Month Open High Low Last Change Close Time More
Apr 17 1.6349 0.0160 1.6349s 03/28 Chart for RT7J Options for RT7J
May 17 1.6364 0.0101 1.6364s 03/28 Chart for RT7K Options for RT7K
Jun 17 1.6367 0.0085 1.6367s 03/28 Chart for RT7M Options for RT7M
BH - NY HARBOR ULSD BULLET - NYMEX
Month Open High Low Last Change Close Time More
Apr 17 1.5167 0.0142 1.5167s 03/28 Chart for BH7J Options for BH7J
May 17 1.5201 0.0116 1.5201s 03/28 Chart for BH7K Options for BH7K
Jun 17 1.5264 0.0101 1.5264s 03/28 Chart for BH7M Options for BH7M
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
May 17 48.47 48.60 48.39 48.57 0.20 48.37 12:00A Chart for QCL7K Options for QCL7K
Jun 17 48.99 49.12 48.91 49.08 0.18 48.90 12:00A Chart for QCL7M Options for QCL7M
Jul 17 49.29 49.48 49.28 49.45 0.18 49.27 12:00A Chart for QCL7N Options for QCL7N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Hope, KS
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 92% Dew Pt: 49oF
Barom: 29.98 Wind Dir: ENE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:19 Sunset: 7:51
As reported at SALINA, KS at 11:00 PM
 
Local Radar
Hope, KS
Radar
 
Local Forecast
Hope, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 53°F
Low: 45°F
Precip: 80%
High: 53°F
Low: 38°F
Precip: 76%
High: 60°F
Low: 38°F
Precip: 0%
High: 61°F
Low: 41°F
Precip: 64%
High: 65°F
Low: 45°F
Precip: 30%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 04:54
3/24/2017 Farmer Fair Practices Rules
 03:04
3/28/2017 Higher Trends Tuesday
 01:29
3/28/2017 Sideways Tuesday
 03:30
3/28/2017 Plains Rain Tuesday

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN