Welcome to Agri Trails Coop!

Our staff is anxious to start our journey with you and serve your needs as Agri Trails Coop patron's.
With harvest fast approaching now is the time to get on Patron Access. You have access to your
inbound scale tickets , A/R balance & invoices, proof of yield, statements and more.
 


Local Cash Bids
Agri Trails Coop Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart N/C    
 Milo Chart Cash    
  Chart N/C    
 Corn Chart Cash    
  Chart N/C    
 Soybeans Chart Cash    
  Chart N/C    
 Oats Chart Cash    
Price as of 09/29/16 03:20AM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 420'0 424'2 419'6 423'6 2'4 421'2 03:09A Chart for @KW6Z Options for @KW6Z
Mar 17 437'4 440'4 437'4 440'4 2'4 438'0 03:09A Chart for @KW7H Options for @KW7H
May 17 449'6 450'2 449'6 450'2 2'2 448'0 03:09A Chart for @KW7K Options for @KW7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'6 332'2 329'4 331'6 2'4 329'2 03:09A Chart for @C6Z Options for @C6Z
Mar 17 339'4 342'0 339'2 342'0 3'0 339'0 03:09A Chart for @C7H Options for @C7H
May 17 346'4 349'0 346'4 348'4 2'2 346'2 03:09A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 947'0 957'2 946'2 954'6 9'2 945'4 03:09A Chart for @S6X Options for @S6X
Jan 17 953'2 963'2 952'6 960'6 8'6 952'0 03:09A Chart for @S7F Options for @S7F
Mar 17 959'4 969'0 959'0 966'4 8'2 958'2 03:09A Chart for @S7H Options for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 102.825 104.175 101.525 103.175 - 0.350 103.475s 09/28 Chart for @LE6V Options for @LE6V
Dec 16 102.700 104.375 101.550 103.375 0.500 103.625s 09/28 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 135.000 135.500 134.800 135.225 0.350 135.175s 09/28 Chart for @GF6U Options for @GF6U
Oct 16 126.175 130.700 125.750 128.050 1.175 128.025s 09/28 Chart for @GF6V Options for @GF6V
Nov 16 122.575 126.900 122.025 124.625 1.275 124.650s 09/28 Chart for @GF6X Options for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 52.300 52.450 51.500 51.700 51.700s 09/28 Chart for @HE6V Options for @HE6V
Dec 16 47.000 47.450 46.150 46.700 0.250 46.700s 09/28 Chart for @HE6Z Options for @HE6Z
RT - RBOB FINANCIAL - NYMEX
Month Open High Low Last Change Close Time More
Oct 16 1.4777 0.0840 1.4777s 09/28 Chart for RT6V Options for RT6V
Nov 16 1.4385 0.0759 1.4385s 09/28 Chart for RT6X Options for RT6X
Dec 16 1.4025 0.0691 1.4025s 09/28 Chart for RT6Z Options for RT6Z
BH - NY HARBOR ULSD BULLET - NYMEX
Month Open High Low Last Change Close Time More
Oct 16 1.4910 0.0811 1.4910s 09/28 Chart for BH6V Options for BH6V
Nov 16 1.4956 0.0795 1.4956s 09/28 Chart for BH6X Options for BH6X
Dec 16 1.5059 0.0775 1.5059s 09/28 Chart for BH6Z Options for BH6Z
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Nov 16 47.20 47.47 46.82 46.93 -0.12 47.05 03:09A Chart for QCL6X Options for QCL6X
Dec 16 47.80 48.03 47.38 47.49 -0.16 47.65 03:09A Chart for QCL6Z Options for QCL6Z
Jan 17 48.37 48.54 47.94 48.05 -0.17 48.22 03:09A Chart for QCL7F Options for QCL7F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Hope, KS
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 83% Dew Pt: 46oF
Barom: 30.33 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:25 Sunset: 7:16
As reported at SALINA, KS at 3:00 AM
 
Local Radar
Hope, KS
Radar
 
Local Forecast
Hope, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 71°F
Low: 47°F
Precip: 0%
High: 75°F
Low: 47°F
Precip: 0%
High: 78°F
Low: 48°F
Precip: 0%
High: 81°F
Low: 54°F
Precip: 0%
High: 84°F
Low: 58°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:18
9/28/2016 Grains Sag Wednesday
 08:43
9/19/2016 DTNPF Ag Confidence Index Results
 01:27
9/28/2016 Weak Corn Tone Wednesday
 02:44
9/28/2016 Drier October Forecast Wednesday

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN