Welcome to Agri Trails Coop!

Our staff is anxious to continue our journey with you and serve your needs as Agri Trails Coop patron's.
Have you tried our Patron Access yet ??  You have access to your inbound scale tickets,
A/R balance & invoices, proof of yield, statements and more.

Have you liked/followed us on Facebook? If not, you should! Look for the page titled "Agri Trails Coop - ATC".
 


News
Agri Trails Coop Holiday Schedule
Monday, December 24th: 8:00am-12:00pm
Tuesday, December 25th: 
CLOSED
Monday, December 31st: 8:00am-12:00pm
Tuesday, January 1st: 
CLOSED


Please try and finish any year-end business by 12/29/2018
Thank You, Merry Christmas and Happy New Year !!


 
**White City Station Hours**
Monday, December 24th: 7:00am-4:00pm
Tuesday, December 25th: 
CLOSED
Monday, December 31st: 7:00am-6:00pm
Tuesday, January 1st: 
CLOSED

 

Local Cash Bids
Agri Trails Coop Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart N/C    
 Milo Chart Cash    
  Chart N/C    
 Corn Chart Cash    
  Chart N/C    
 Soybeans Chart Cash    
  Chart N/C    
 Oats Chart Cash    
Price as of 12/16/18 08:41PM CST.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 518'0 520'6 518'0 520'0 1'6 518'2 08:30P Chart for @KW9H Options for @KW9H
May 19 529'0 531'6 529'0 531'6 2'4 529'2 08:30P Chart for @KW9K Options for @KW9K
Jul 19 538'6 542'0 538'6 541'6 3'2 538'4 08:30P Chart for @KW9N Options for @KW9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 384'2 385'4 383'4 385'0 0'2 384'6 08:30P Chart for @C9H Options for @C9H
May 19 391'6 393'0 391'2 392'6 0'4 392'2 08:30P Chart for @C9K Options for @C9K
Jul 19 398'2 399'2 397'4 399'0 0'2 398'6 08:30P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 900'6 909'2 900'2 908'0 7'4 900'4 08:30P Chart for @S9F Options for @S9F
Mar 19 913'6 922'2 913'2 921'2 7'4 913'6 08:30P Chart for @S9H Options for @S9H
May 19 926'6 935'4 926'6 934'4 7'4 927'0 08:30P Chart for @S9K Options for @S9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.125 119.850 119.100 119.750 0.125 119.575s 12/14 Chart for @LE8Z Options for @LE8Z
Feb 19 122.550 123.225 122.225 122.550 - 0.450 122.400s 12/14 Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.775 148.250 147.200 147.425 - 0.400 147.575s 12/14 Chart for @GF9F Options for @GF9F
Mar 19 145.800 146.325 145.375 145.600 - 0.150 145.775s 12/14 Chart for @GF9H Options for @GF9H
Apr 19 146.250 146.725 145.875 146.075 - 0.250 146.250s 12/14 Chart for @GF9J Options for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.950 55.025 54.875 54.950 0.150 54.950s 12/14 Chart for @HE8Z Options for @HE8Z
Feb 19 65.275 66.800 64.450 64.775 -0.325 64.500s 12/14 Chart for @HE9G Options for @HE9G
RT - RBOB FINANCIAL - NYMEX
Month Open High Low Last Change Close Time More
Jan 19 1.4343 -0.0439 1.4343s 12/14 Chart for RT9F Options for RT9F
Feb 19 1.4381 -0.0418 1.4381s 12/14 Chart for RT9G Options for RT9G
Mar 19 1.4565 -0.0402 1.4565s 12/14 Chart for RT9H Options for RT9H
BH - NY HARBOR ULSD BULLET - NYMEX
Month Open High Low Last Change Close Time More
Jan 19 1.8453 -0.0312 1.8453s 12/14 Chart for BH9F Options for BH9F
Feb 19 1.8392 -0.0312 1.8392s 12/14 Chart for BH9G Options for BH9G
Mar 19 1.8294 -0.0319 1.8294s 12/14 Chart for BH9H Options for BH9H
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jan 19 51.25 51.50 51.14 51.25 0.05 51.20 08:30P Chart for QCL9F Options for QCL9F
Feb 19 51.52 51.78 51.42 51.52 0.05 51.47 08:30P Chart for QCL9G Options for QCL9G
Mar 19 51.82 52.04 51.71 51.83 0.07 51.76 08:30P Chart for QCL9H Options for QCL9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 01:22
12/14/2018 Mixed Trends Friday
 04:18
12/14/2018 Argentina Wheat Freeze Damage Friday
 03:30
11/30/2018 Ag Banking Trends
 04:11
12/14/2018 A Selling Day Friday
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand


Local Conditions
Chg Zip Code: 

Local Radar
Kansas
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN