Welcome to Agri Trails Coop!

Our staff is anxious to continue our journey with you and serve your needs as Agri Trails Coop patron's.
Have you tried our Patron Access yet ??  You have access to your inbound scale tickets,
A/R balance & invoices, proof of yield, statements and more.

Have you liked/followed us on Facebook? If not, you should! Look for the page titled "Agri Trails Coop - ATC".
 


Local Cash Bids
Agri Trails Coop Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart N/C    
 Milo Chart Cash    
  Chart N/C    
 Corn Chart Cash    
  Chart N/C    
 Soybeans Chart Cash    
  Chart N/C    
 Oats Chart Cash    
Price as of 04/24/19 01:05PM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 413'2 415'6 404'6 405'0 -9'4 414'4 12:53P Chart for @KW9K Options for @KW9K
Jul 19 420'0 421'6 411'0 412'2 -8'6 421'0 12:53P Chart for @KW9N Options for @KW9N
Sep 19 430'0 431'2 420'6 422'0 -9'0 431'0 12:53P Chart for @KW9U Options for @KW9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 351'0 352'4 346'6 347'4 -3'6 351'2 12:53P Chart for @C9K Options for @C9K
Jul 19 360'0 361'4 356'0 356'4 -3'6 360'2 12:53P Chart for @C9N Options for @C9N
Sep 19 368'0 369'0 363'6 364'4 -3'6 368'2 12:53P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 862'0 865'2 855'2 856'0 -6'0 862'0 12:53P Chart for @S9K Options for @S9K
Jul 19 876'0 878'6 868'6 869'2 -6'2 875'4 12:53P Chart for @S9N Options for @S9N
Aug 19 882'0 884'6 874'6 875'2 -6'2 881'4 12:53P Chart for @S9Q Options for @S9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.450 128.500 126.650 126.700 - 1.625 128.325 12:53P Chart for @LE9J Options for @LE9J
Jun 19 121.300 121.300 118.425 118.500 - 2.625 121.125 12:53P Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 149.400 149.475 146.125 146.300 - 3.325 149.625 12:53P Chart for @GF9K Options for @GF9K
Aug 19 159.625 159.650 156.275 156.575 - 3.125 159.700 12:53P Chart for @GF9Q Options for @GF9Q
Sep 19 160.675 160.775 157.450 157.800 - 3.050 160.850 12:54P Chart for @GF9U Options for @GF9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 87.900 89.200 87.375 88.900 1.075 87.825 12:53P Chart for @HE9K Options for @HE9K
Jun 19 92.250 93.125 91.550 92.850 0.475 92.375 12:54P Chart for @HE9M Options for @HE9M
RT - RBOB FINANCIAL - NYMEX
Month Open High Low Last Change Close Time More
May 19 2.1316 0.0018 2.1316s 04/23 Chart for RT9K Options for RT9K
Jun 19 2.0820 0.0055 2.0820s 04/23 Chart for RT9M Options for RT9M
Jul 19 2.0505 0.0061 2.0505s 04/23 Chart for RT9N Options for RT9N
BH - NY HARBOR ULSD BULLET - NYMEX
Month Open High Low Last Change Close Time More
May 19 2.1180 0.0140 2.1180s 04/23 Chart for BH9K Options for BH9K
Jun 19 2.1202 0.0136 2.1202s 04/23 Chart for BH9M Options for BH9M
Jul 19 2.1261 0.0138 2.1261s 04/23 Chart for BH9N Options for BH9N
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jun 19 66.17 66.43 65.66 65.85 -0.45 66.30 12:54P Chart for QCL9M Options for QCL9M
Jul 19 66.13 66.37 65.70 65.85 -0.39 66.24 12:54P Chart for QCL9N Options for QCL9N
Aug 19 65.95 66.18 65.59 65.72 -0.34 66.06 12:54P Chart for QCL9Q Options for QCL9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:41
4/23/2019 Soybeans Falter Tuesday
 01:21
4/24/2019 Grains Stay Lower
 04:07
4/18/2019 Land Values After Floods
 03:19
4/24/2019 Rainy 10-day Forecast Wednesday


Local Conditions
Chg Zip Code: 

Local Radar
Kansas
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN