Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Mar 19 @KW9H 518'2 518'0 520'6 518'0 519'4 1'2 9:40P Dec 16
HARD RED WINTER WHEA...  May 19 @KW9K 529'2 529'0 531'6 529'0 531'0 1'6 9:40P Dec 16
HARD RED WINTER WHEA...  Jul 19 @KW9N 538'4 538'6 542'0 538'6 541'4 3'0 9:06P Dec 16
CORN  Mar 19 @C9H 384'6 384'2 385'4 383'4 384'6 0'0 9:40P Dec 16
CORN  May 19 @C9K 392'2 391'6 393'0 391'2 392'4 0'2 9:44P Dec 16
CORN  Jul 19 @C9N 398'6 398'2 399'2 397'4 398'6 0'0 9:33P Dec 16
SOYBEANS  Jan 19 @S9F 900'4 900'6 909'2 900'2 906'0 5'4 9:48P Dec 16
SOYBEANS  Mar 19 @S9H 913'6 913'6 922'2 913'2 919'2 5'4 9:46P Dec 16
SOYBEANS  May 19 @S9K 927'0 926'6 935'4 926'6 932'4 5'4 9:30P Dec 16
LIVE CATTLE  Dec 18 @LE8Z 119.450 119.125 119.850 119.100 119.750 0.125 1:04P Dec 14
LIVE CATTLE  Feb 19 @LE9G 122.850 122.550 123.225 122.225 122.550 - 0.450 1:04P Dec 14
FEEDER CATTLE  Jan 19 @GF9F 147.975 147.775 148.250 147.200 147.425 - 0.400 1:04P Dec 14
FEEDER CATTLE  Mar 19 @GF9H 145.925 145.800 146.325 145.375 145.600 - 0.150 1:04P Dec 14
FEEDER CATTLE  Apr 19 @GF9J 146.500 146.250 146.725 145.875 146.075 - 0.250 1:04P Dec 14
LEAN HOGS  Dec 18 @HE8Z 54.800 54.950 55.025 54.875 54.950 0.150 12:01P Dec 14
LEAN HOGS  Feb 19 @HE9G 64.825 65.275 66.800 64.450 64.775 -0.325 1:04P Dec 14
RBOB FINANCIAL  Jan 19 RT9F 1.4782 1.4343 -0.0439 1:32P Dec 14
RBOB FINANCIAL  Feb 19 RT9G 1.4799 1.4381 -0.0418 1:32P Dec 14
RBOB FINANCIAL  Mar 19 RT9H 1.4967 1.4565 -0.0402 1:32P Dec 14
NY HARBOR ULSD BULLE...  Jan 19 BH9F 1.8765 1.8453 -0.0312 1:31P Dec 14
NY HARBOR ULSD BULLE...  Feb 19 BH9G 1.8704 1.8392 -0.0312 1:31P Dec 14
NY HARBOR ULSD BULLE...  Mar 19 BH9H 1.8613 1.8294 -0.0319 1:31P Dec 14
CRUDE OIL  Jan 19 QCL9F 51.20 51.25 51.50 51.14 51.33 0.13 9:48P Dec 16
CRUDE OIL  Feb 19 QCL9G 51.47 51.52 51.78 51.42 51.61 0.14 9:48P Dec 16
CRUDE OIL  Mar 19 QCL9H 51.76 51.82 52.04 51.71 51.87 0.11 9:45P Dec 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW9H)
Exchange:  KCBT
Last Trade:  519'4
Change:  1'2
Bid:  519'0
Ask:  519'4
Today's High:  520'6
Today's Low:  518'0
Volume:  20,364
Open:  518'0
Settle:  518'2
Prev:  518'2
Contract High: 
Contract Low: 
Updated:  Dec-16-2018
9:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Move Higher
Editorial Staff – 
Posted at Friday, December 14, 2018 1:00PM CST
@KW9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN