Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Sep 19 @KW9U 394'2 394'2 394'4 390'4 391'4 -2'6 5:26A Aug 19
HARD RED WINTER WHEA...  Dec 19 @KW9Z 409'4 409'2 409'4 405'2 406'4 -3'0 5:42A Aug 19
HARD RED WINTER WHEA...  Mar 20 @KW0H 425'4 425'2 425'2 421'2 422'2 -3'2 5:31A Aug 19
CORN  Sep 19 @C9U 371'0 367'2 368'2 364'6 364'6 -6'2 5:40A Aug 19
CORN  Dec 19 @C9Z 380'6 377'0 378'2 374'4 374'6 -6'0 5:42A Aug 19
CORN  Mar 20 @C0H 392'6 389'2 390'0 386'6 387'2 -5'4 5:42A Aug 19
SOYBEANS  Sep 19 @S9U 867'2 862'2 865'0 860'2 860'4 -6'6 5:42A Aug 19
SOYBEANS  Nov 19 @S9X 879'6 874'6 877'6 872'6 873'0 -6'6 5:42A Aug 19
SOYBEANS  Jan 20 @S0F 893'4 888'4 891'2 886'4 886'6 -6'6 5:42A Aug 19
LIVE CATTLE  Aug 19 @LE9Q 100.200 100.800 101.000 99.700 99.800 - 0.275 1:04P Aug 16
LIVE CATTLE  Oct 19 @LE9V 98.525 98.950 99.375 97.775 97.850 -0.475 1:04P Aug 16
FEEDER CATTLE  Aug 19 @GF9Q 135.775 136.250 136.850 134.275 134.600 - 1.200 1:03P Aug 16
FEEDER CATTLE  Sep 19 @GF9U 133.300 133.700 135.050 132.000 132.300 - 0.925 1:04P Aug 16
FEEDER CATTLE  Oct 19 @GF9V 133.750 134.225 135.275 132.425 132.825 - 0.900 1:04P Aug 16
LEAN HOGS  Oct 19 @HE9V 65.000 65.300 66.525 62.000 62.000 -3.000 1:04P Aug 16
LEAN HOGS  Dec 19 @HE9Z 63.750 63.825 64.750 60.750 60.750 -2.975 1:04P Aug 16
RBOB FINANCIAL  Sep 19 RT9U 1.6364 1.6568 0.0204 1:31P Aug 16
RBOB FINANCIAL  Oct 19 RT9V 1.5069 1.5220 0.0151 1:31P Aug 16
RBOB FINANCIAL  Nov 19 RT9X 1.4743 1.4879 0.0136 1:31P Aug 16
NY HARBOR ULSD BULLE...  Sep 19 BH9U 1.8107 1.8128 0.0021 1:31P Aug 16
NY HARBOR ULSD BULLE...  Oct 19 BH9V 1.8186 1.8199 0.0013 1:31P Aug 16
NY HARBOR ULSD BULLE...  Nov 19 BH9X 1.8219 1.8233 0.0014 1:31P Aug 16
CRUDE OIL  Sep 19 QCL9U 54.87 54.96 55.78 54.84 55.32 0.45 5:44A Aug 19
CRUDE OIL  Oct 19 QCL9V 54.81 54.95 55.73 54.79 55.29 0.48 5:44A Aug 19
CRUDE OIL  Nov 19 QCL9X 54.42 54.55 55.34 54.45 54.92 0.50 5:43A Aug 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW9U)
Exchange:  KCBT
Last Trade:  391'4
Change:  -2'6
Bid:  392'0
Ask:  392'2
Today's High:  394'4
Today's Low:  390'4
Volume:  18,955
Open:  394'2
Settle:  394'2
Prev:  394'2
Contract High: 
Contract Low: 
Updated:  Aug-19-2019
5:26:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, August 16, 2019 9:01AM CDT
@KW9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN