Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Jul 19 @KW9N 475'4 475'0 476'0 460'2 464'6 -10'2 1:19P Jun 18
HARD RED WINTER WHEA...  Sep 19 @KW9U 487'4 486'6 488'0 471'6 476'4 -10'4 1:19P Jun 18
HARD RED WINTER WHEA...  Dec 19 @KW9Z 509'0 508'0 508'6 494'2 497'6 -9'6 1:19P Jun 18
CORN  Jul 19 @C9N 454'6 455'4 458'0 442'6 448'6 -5'0 1:19P Jun 18
CORN  Sep 19 @C9U 461'4 462'4 464'6 449'4 454'4 -6'0 1:19P Jun 18
CORN  Dec 19 @C9Z 468'4 469'4 471'4 456'6 461'6 -5'4 1:19P Jun 18
SOYBEANS  Jul 19 @S9N 912'6 918'2 921'4 902'6 912'0 0'6 1:19P Jun 18
SOYBEANS  Aug 19 @S9Q 919'2 925'0 928'0 909'2 918'4 1'0 1:19P Jun 18
SOYBEANS  Sep 19 @S9U 926'2 931'6 935'0 917'2 925'6 1'0 1:19P Jun 18
LIVE CATTLE  Jun 19 @LE9M 109.450 109.500 109.850 109.175 109.500 1:04P Jun 18
LIVE CATTLE  Aug 19 @LE9Q 105.625 105.875 106.475 105.350 105.675 - 0.075 1:04P Jun 18
FEEDER CATTLE  Aug 19 @GF9Q 136.925 137.625 138.500 136.650 137.325 0.325 1:04P Jun 18
FEEDER CATTLE  Sep 19 @GF9U 137.175 137.950 138.800 137.000 137.750 0.425 1:04P Jun 18
FEEDER CATTLE  Oct 19 @GF9V 137.150 137.850 138.900 137.075 137.875 0.550 1:04P Jun 18
LEAN HOGS  Jul 19 @HE9N 83.050 83.050 83.300 81.325 81.350 -1.575 1:04P Jun 18
LEAN HOGS  Aug 19 @HE9Q 82.250 82.025 83.675 81.450 81.500 -0.550 1:04P Jun 18
RBOB FINANCIAL  Jul 19 RT9N 1.6908 1.7214 0.0306 1:31P Jun 18
RBOB FINANCIAL  Aug 19 RT9Q 1.6696 1.7000 0.0304 1:31P Jun 18
RBOB FINANCIAL  Sep 19 RT9U 1.6421 1.6717 0.0296 1:31P Jun 18
NY HARBOR ULSD BULLE...  Jul 19 BH9N 1.7995 1.8278 0.0283 1:32P Jun 18
NY HARBOR ULSD BULLE...  Aug 19 BH9Q 1.8065 1.8346 0.0281 1:32P Jun 18
NY HARBOR ULSD BULLE...  Sep 19 BH9U 1.8140 1.8428 0.0288 1:32P Jun 18
CRUDE OIL  Jul 19 QCL9N 51.93 51.95 54.31 51.50 54.08 1.97 3:59P Jun 18
CRUDE OIL  Aug 19 QCL9Q 52.17 52.15 54.53 51.72 54.30 1.94 3:59P Jun 18
CRUDE OIL  Sep 19 QCL9U 52.31 52.28 54.62 51.85 54.35 1.88 3:59P Jun 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW9N)
Exchange:  KCBT
Last Trade:  464'6
Change:  -10'2
Bid:  460'0
Ask:  464'4
Today's High:  476'0
Today's Low:  460'2
Volume:  26,654
Open:  475'0
Settle:  465'2s
Prev:  475'4
Contract High: 
Contract Low: 
Updated:  Jun-18-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@KW9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN