Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 18 @KW8Z 514'6 515'0 519'6 512'2 517'6 3'0 11:30A Oct 19
HARD RED WINTER WHEA...  Mar 19 @KW9H 539'0 538'4 543'6 536'6 542'0 3'0 11:29A Oct 19
HARD RED WINTER WHEA...  May 19 @KW9K 552'2 552'0 556'4 550'0 555'0 2'6 11:29A Oct 19
CORN  Dec 18 @C8Z 370'6 370'4 371'0 367'4 368'4 -2'2 11:31A Oct 19
CORN  Mar 19 @C9H 383'0 382'6 383'0 379'6 380'4 -2'4 11:30A Oct 19
CORN  May 19 @C9K 390'2 390'0 390'2 387'2 388'2 -2'0 11:28A Oct 19
SOYBEANS  Nov 18 @S8X 863'4 865'2 866'2 858'0 860'6 -2'6 11:31A Oct 19
SOYBEANS  Jan 19 @S9F 877'6 879'2 880'2 872'0 874'6 -3'0 11:31A Oct 19
SOYBEANS  Mar 19 @S9H 890'4 892'2 893'0 885'0 887'6 -2'6 11:31A Oct 19
LIVE CATTLE  Oct 18 @LE8V 113.075 113.250 113.300 112.100 112.250 - 0.825 11:31A Oct 19
LIVE CATTLE  Dec 18 @LE8Z 117.175 117.475 117.650 116.600 116.725 - 0.450 11:31A Oct 19
FEEDER CATTLE  Oct 18 @GF8V 155.250 154.650 155.150 154.400 154.650 - 0.600 11:31A Oct 19
FEEDER CATTLE  Nov 18 @GF8X 154.425 154.300 154.875 153.725 153.875 - 0.550 11:31A Oct 19
FEEDER CATTLE  Jan 19 @GF9F 149.425 149.300 149.825 148.500 148.625 - 0.800 11:30A Oct 19
LEAN HOGS  Dec 18 @HE8Z 52.300 52.900 53.950 52.225 52.900 0.600 11:31A Oct 19
LEAN HOGS  Feb 19 @HE9G 60.225 60.775 61.300 59.600 60.100 -0.125 11:31A Oct 19
RBOB FINANCIAL  Nov 18 RT8X 1.9187 1.8911 -0.0276 1:31P Oct 18
RBOB FINANCIAL  Dec 18 RT8Z 1.9165 1.8880 -0.0285 1:31P Oct 18
RBOB FINANCIAL  Jan 19 RT9F 1.9202 1.8927 -0.0275 1:31P Oct 18
NY HARBOR ULSD BULLE...  Nov 18 BH8X 2.3111 2.2949 -0.0162 1:31P Oct 18
NY HARBOR ULSD BULLE...  Dec 18 BH8Z 2.3125 2.2964 -0.0161 1:31P Oct 18
NY HARBOR ULSD BULLE...  Jan 19 BH9F 2.3148 2.2980 -0.0168 1:31P Oct 18
CRUDE OIL  Nov 18 QCL8X 68.65 68.68 69.77 68.56 69.18 0.53 11:31A Oct 19
CRUDE OIL  Dec 18 QCL8Z 68.71 68.76 69.90 68.62 69.29 0.58 11:31A Oct 19
CRUDE OIL  Jan 19 QCL9F 68.75 68.77 69.96 68.67 69.35 0.60 11:31A Oct 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW8Z)
Exchange:  KCBT
Last Trade:  517'6
Change:  3'0
Bid:  517'4
Ask:  517'6
Today's High:  519'6
Today's Low:  512'2
Volume:  16,341
Open:  515'0
Settle:  514'6
Prev:  514'6
Contract High: 
Contract Low: 
Updated:  Oct-19-2018
11:30:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@KW8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN