Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  May 19 @KW9K 414'4 413'2 415'6 403'6 404'0 -10'0 1:19P Apr 24
HARD RED WINTER WHEA...  Jul 19 @KW9N 421'0 420'0 421'6 410'6 411'0 -9'4 1:19P Apr 24
HARD RED WINTER WHEA...  Sep 19 @KW9U 431'0 430'0 431'2 420'4 420'6 -10'0 1:18P Apr 24
CORN  May 19 @C9K 351'2 351'0 352'4 345'4 345'4 -4'4 1:19P Apr 24
CORN  Jul 19 @C9N 360'2 360'0 361'4 354'6 355'0 -4'2 1:19P Apr 24
CORN  Sep 19 @C9U 368'2 368'0 369'0 363'0 363'2 -4'0 1:19P Apr 24
SOYBEANS  May 19 @S9K 862'0 862'0 865'2 854'4 855'2 -6'6 1:19P Apr 24
SOYBEANS  Jul 19 @S9N 875'4 876'0 878'6 868'0 868'4 -6'6 1:19P Apr 24
SOYBEANS  Aug 19 @S9Q 881'4 882'0 884'6 874'0 874'2 -6'6 1:19P Apr 24
LIVE CATTLE  Apr 19 @LE9J 128.325 128.450 128.500 126.400 126.925 - 1.550 1:04P Apr 24
LIVE CATTLE  Jun 19 @LE9M 121.125 121.300 121.300 118.175 118.550 - 2.775 1:04P Apr 24
FEEDER CATTLE  May 19 @GF9K 149.625 149.400 149.475 146.075 146.375 - 3.100 1:04P Apr 24
FEEDER CATTLE  Aug 19 @GF9Q 159.700 159.625 159.650 156.275 156.650 - 2.975 1:04P Apr 24
FEEDER CATTLE  Sep 19 @GF9U 160.850 160.675 160.775 157.450 157.725 - 2.975 1:04P Apr 24
LEAN HOGS  May 19 @HE9K 87.825 87.900 89.200 87.375 89.000 1.350 1:02P Apr 24
LEAN HOGS  Jun 19 @HE9M 92.375 92.250 93.125 91.550 92.750 0.400 1:04P Apr 24
RBOB FINANCIAL  May 19 RT9K 2.1316 2.1285 -0.0031 1:31P Apr 24
RBOB FINANCIAL  Jun 19 RT9M 2.0820 2.0746 -0.0074 1:31P Apr 24
RBOB FINANCIAL  Jul 19 RT9N 2.0505 2.0438 -0.0067 1:31P Apr 24
NY HARBOR ULSD BULLE...  May 19 BH9K 2.1180 2.0987 -0.0193 1:31P Apr 24
NY HARBOR ULSD BULLE...  Jun 19 BH9M 2.1202 2.1008 -0.0194 1:31P Apr 24
NY HARBOR ULSD BULLE...  Jul 19 BH9N 2.1261 2.1071 -0.0190 1:31P Apr 24
CRUDE OIL  Jun 19 QCL9M 66.30 66.17 66.43 65.66 65.75 -0.55 1:41P Apr 24
CRUDE OIL  Jul 19 QCL9N 66.24 66.13 66.37 65.70 65.77 -0.47 1:41P Apr 24
CRUDE OIL  Aug 19 QCL9Q 66.06 65.95 66.18 65.59 65.64 -0.42 1:41P Apr 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW9K)
Exchange:  KCBT
Last Trade:  404'0
Change:  -10'0
Bid:  403'4
Ask:  406'4
Today's High:  415'6
Today's Low:  403'6
Volume:  18,512
Open:  413'2
Settle:  404'4s
Prev:  414'4
Contract High: 
Contract Low: 
Updated:  Apr-24-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@KW9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN