Commodity Option:
AllOpen Only
Future: July 2019 (@KW9N)   Futures Price: 4646s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  5,768.75   -10'2   115'3s  3500   0'1s   0'0  6.25  117
 0  5,518.75   -10'2   110'3s  3550   0'1s   0'0  6.25  50
 0  5,268.75   -10'2   105'3s  3600   0'1s   0'0  6.25  73
 0  5,018.75   -10'2   100'3s  3650   0'1s   0'0  6.25  105
 0  4,768.75   -10'2   95'3s  3700   0'1s   0'0  6.25  1,611
 0  4,518.75   -10'2   90'3s  3750   0'1s   0'0  6.25  64
 8  4,268.75   -10'2   85'3s  3800   0'1s   0'0  6.25  1,638
 10  4,018.75   -10'2   80'3s  3850   0'1s   0'0  6.25  571
 7  3,768.75   -10'2   75'3s  3900   0'1s   0'0  6.25  871
 120  3,518.75   -10'2   70'3s  3950   0'1s   0'0  6.25  151
 389  3,268.75   -10'2   65'3s  4000   0'1s   0'0  6.25  884
 93  3,018.75   -10'2   60'3s  4050   0'1s   0'0  6.25  90
 1,385  2,768.75   -10'2   55'3s  4100   0'1s   0'0  6.25  1,977
 524  2,518.75   -10'2   50'3s  4150   0'1s   0'0  6.25  402
 518  2,268.75   -10'2   45'3s  4200   0'1s   0'0  6.25  1,492
 125  2,025.00   -10'1   40'4s  4250   0'2s   0'1  12.50  677
 1,881  1,781.25   -10'1   35'5s  4300   0'3s   0'1  18.75  2,274
 338  1,543.75   -10'0   30'7s  4350   0'5s   0'2  31.25  262
 1,026  1,312.50   -9'7   26'2s  4400   1'0s   0'3  50.00  1,096
 168  1,087.50   -9'5   21'6s  4450   1'4s   0'5  75.00  460
 1,426  881.25   -9'2   17'5s  4500   2'3s   1'0  118.75  1,322
 126  687.50   -8'6   13'6s  4550   3'4s   1'4  175.00  249
 1,033  518.75   -8'0   10'3s  4600   5'1s   2'2  256.25  649
 220  375.00   -7'1   7'4s  4650   7'2s   3'1  362.50  172
 1,335  262.50   -6'0   5'2s  4700   10'0s   4'2  500.00  596
 321  181.25   -4'7   3'5s  4750   13'3s   5'3  668.75  170
 1,254  118.75   -3'7   2'3s  4800   17'1s   6'3  856.25  852
 217  75.00   -3'0   1'4s  4850   21'2s   7'2  1,062.50  26
 892  50.00   -2'2   1'0s  4900   25'6s   8'0  1,287.50  215
 546  31.25   -1'5   0'5s  4950   30'3s   8'5  1,518.75  1
 1,440  18.75   -1'2   0'3s  5000   35'1s   9'0  1,756.25  733
 85  12.50   -0'7   0'2s  5050   40'0s   9'3  2,000.00  0
 1,095  6.25   -0'5   0'1s  5100   44'7s   9'5  2,243.75  399
 225  6.25   -0'3   0'1s  5150   49'7s   9'7  2,493.75  50
 1,161  6.25   -0'2   0'1s  5200   54'7s   10'0  2,743.75  306
 145  6.25   -0'1   0'1s  5250   59'7s   10'1  2,993.75  0
 1,588  6.25   0'0   0'1s  5300   64'7s   10'2  3,243.75  294
 310  6.25   0'0   0'1s  5350   69'7s   10'2  3,493.75  0
 766  6.25   0'0   0'1s  5400   74'7s   10'2  3,743.75  292
 34  6.25   0'0   0'1s  5450   79'7s   10'2  3,993.75  0
 1,082  6.25   0'0   0'1s  5500   84'7s   10'2  4,243.75  126
 17  6.25   0'0   0'1s  5550   89'7s   10'2  4,493.75  0
 535  6.25   0'0   0'1s  5600   94'7s   10'2  4,743.75  73
 100  6.25   0'0   0'1s  5650   99'7s   10'2  4,993.75  0
 411  6.25   0'0   0'1s  5700   104'7s   10'2  5,243.75  148
 489  6.25   0'0   0'1s  5800   114'7s   10'2  5,743.75  35
 698  6.25   0'0   0'1s  5900   124'7s   10'2  6,243.75  17
 9,185  6.25   0'0   0'1s  6000   134'7s   10'2  6,743.75  132
 244  6.25   0'0   0'1s  6100   144'7s   10'2  7,243.75  31
 194  6.25   0'0   0'1s  6200   154'7s   10'2  7,743.75  46
 222  6.25   0'0   0'1s  6300   164'7s   10'2  8,243.75  3
 186  6.25   0'0   0'1s  6400   174'7s   10'2  8,743.75  4
 1,398  6.25   0'0   0'1s  6500   184'7s   10'2  9,243.75  0
 103  6.25   0'0   0'1s  6600   194'7s   10'2  9,743.75  0
 159  6.25   0'0   0'1s  6700   204'7s   10'2  10,243.75  0
 55  6.25   0'0   0'1s  6800   214'7s   10'2  10,743.75  0
 33  6.25   0'0   0'1s  6900   224'7s   10'2  11,243.75  0
 118  6.25   0'0   0'1s  7000   234'7s   10'2  11,743.75  0
 52  6.25   0'0   0'1s  7100   244'7s   10'2  12,243.75  0
 31  6.25   0'0   0'1s  7200   254'7s   10'2  12,743.75  0
 27  6.25   0'0   0'1s  7300   264'7s   10'2  13,243.75  0
 77  6.25   0'0   0'1s  7400   274'7s   10'2  13,743.75  0
 60  6.25   0'0   0'1s  7500   284'7s   10'2  14,243.75  0
 33  6.25   0'0   0'1s  7600   294'7s   10'2  14,743.75  0
 19  6.25   0'0   0'1s  7700   304'7s   10'2  15,243.75  0
 37  6.25   0'0   0'1s  7800   314'7s   10'2  15,743.75  0
 11  6.25   0'0   0'1s  7900   324'7s   10'2  16,243.75  0
 16  6.25   0'0   0'1s  8000   334'7s   10'2  16,743.75  0
 4  6.25   0'0   0'1s  8500   384'7s   10'2  19,243.75  0
 7  6.25   0'0   0'1s  9000   434'7s   10'2  21,743.75  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN