Commodity Option:
AllOpen Only
Future: May 2019 (@KW9K)   Futures Price: 4040s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  2,481.25   -10'0   49'5s  3550   0'1s   0'0  6.25  16
 0  2,231.25   -10'0   44'5s  3600   0'1s   0'0  6.25  18
 0  1,731.25   -10'0   34'5s  3700   0'1s   0'0  6.25  16
 0  1,481.25   -10'0   29'5s  3750   0'1s   0'0  6.25  150
 30  1,231.25   -10'0   24'5s  3800   0'1s   0'0  6.25  0
 0  981.25   -10'0   19'5s  3850   0'1s   0'0  6.25  144
 0  737.50   -9'7   14'6s  3900   0'2s   0'1  12.50  75
 0  506.25   -9'4   10'1s  3950   0'5s   0'4  31.25  226
 0  300.00   -8'6   6'0s  4000   1'4s   1'2  75.00  540
 0  150.00   -7'3   3'0s  4050   3'4s   2'5  175.00  214
 87  62.50   -5'4   1'2s  4100   6'6s   4'4  337.50  1,010
 52  25.00   -3'3   0'4s  4150   11'0s   6'5  550.00  175
 126  12.50   -1'6   0'2s  4200   15'6s   8'2  787.50  589
 182  6.25   -0'7   0'1s  4250   20'5s   9'1  1,031.25  322
 387  6.25   -0'2   0'1s  4300   25'5s   9'6  1,281.25  1,225
 110  6.25   0'0   0'1s  4350   30'5s   10'0  1,531.25  341
 469  6.25   0'0   0'1s  4400   35'5s   10'0  1,781.25  383
 412  6.25   0'0   0'1s  4450   40'5s   10'0  2,031.25  138
 1,883  6.25   0'0   0'1s  4500   45'5s   10'0  2,281.25  1,144
 278  6.25   0'0   0'1s  4550   50'5s   10'0  2,531.25  119
 1,907  6.25   0'0   0'1s  4600   55'5s   10'0  2,781.25  300
 289  6.25   0'0   0'1s  4650   60'5s   10'0  3,031.25  459
 800  6.25   0'0   0'1s  4700   65'5s   10'0  3,281.25  655
 135  6.25   0'0   0'1s  4750   70'5s   10'0  3,531.25  100
 1,510  6.25   0'0   0'1s  4800   75'5s   10'0  3,781.25  703
 115  6.25   0'0   0'1s  4850   80'5s   10'0  4,031.25  135
 651  6.25   0'0   0'1s  4900   85'5s   10'0  4,281.25  204
 118  6.25   0'0   0'1s  4950   90'5s   10'0  4,531.25  5
 1,442  6.25   0'0   0'1s  5000   95'5s   10'0  4,781.25  209
 121  6.25   0'0   0'1s  5050   100'5s   10'0  5,031.25  40
 1,270  6.25   0'0   0'1s  5100   105'5s   10'0  5,281.25  20
 105  6.25   0'0   0'1s  5150   110'5s   10'0  5,531.25  1
 501  6.25   0'0   0'1s  5200   115'5s   10'0  5,781.25  109
 146  6.25   0'0   0'1s  5250   120'5s   10'0  6,031.25  0
 1,303  6.25   0'0   0'1s  5300   125'5s   10'0  6,281.25  2
 4  6.25   0'0   0'1s  5350   130'5s   10'0  6,531.25  0
 476  6.25   0'0   0'1s  5400   135'5s   10'0  6,781.25  30
 100  6.25   0'0   0'1s  5450   140'5s   10'0  7,031.25  0
 642  6.25   0'0   0'1s  5500   145'5s   10'0  7,281.25  62
 26  6.25   0'0   0'1s  5550   150'5s   10'0  7,531.25  0
 1,094  6.25   0'0   0'1s  5600   155'5s   10'0  7,781.25  1
 90  6.25   0'0   0'1s  5650   160'5s   10'0  8,031.25  0
 615  6.25   0'0   0'1s  5700   165'5s   10'0  8,281.25  4
 158  6.25   0'0   0'1s  5750   170'5s   10'0  8,531.25  0
 942  6.25   0'0   0'1s  5800   175'5s   10'0  8,781.25  1
 50  6.25   0'0   0'1s  5850   180'5s   10'0  9,031.25  0
 327  6.25   0'0   0'1s  5900   185'5s   10'0  9,281.25  5
 190  6.25   0'0   0'1s  5950   190'5s   10'0  9,531.25  0
 8,026  6.25   0'0   0'1s  6000   195'5s   10'0  9,781.25  4
 15  6.25   0'0   0'1s  6050   200'5s   10'0  10,031.25  0
 130  6.25   0'0   0'1s  6100   205'5s   10'0  10,281.25  0
 103  6.25   0'0   0'1s  6200   215'5s   10'0  10,781.25  2
 243  6.25   0'0   0'1s  6300   225'5s   10'0  11,281.25  127
 16  6.25   0'0   0'1s  6350   230'5s   10'0  11,531.25  0
 37  6.25   0'0   0'1s  6400   235'5s   10'0  11,781.25  0
 25  6.25   0'0   0'1s  6450   240'5s   10'0  12,031.25  0
 79  6.25   0'0   0'1s  6500   245'5s   10'0  12,281.25  0
 80  6.25   0'0   0'1s  6600   255'5s   10'0  12,781.25  0
 60  6.25   0'0   0'1s  6700   265'5s   10'0  13,281.25  0
 32  6.25   0'0   0'1s  6800   275'5s   10'0  13,781.25  0
 4  6.25   0'0   0'1s  6900   285'5s   10'0  14,281.25  0
 78  6.25   0'0   0'1s  7000   295'5s   10'0  14,781.25  0
 16  6.25   0'0   0'1s  7100   305'5s   10'0  15,281.25  0
 5  6.25   0'0   0'1s  7200   315'5s   10'0  15,781.25  0
 17  6.25   0'0   0'1s  7400   335'5s   10'0  16,781.25  0
 17  6.25   0'0   0'1s  7500   345'5s   10'0  17,281.25  0
 16  6.25   0'0   0'1s  8200   415'5s   10'0  20,781.25  0
 100  6.25   0'0   0'1s  8500   445'5s   10'0  22,281.25  0
 17  6.25   0'0   0'1s  8800   475'5s   10'0  23,781.25  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN