Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 19 @LE9G  126.950  127.175  127.550  126.750  127.350  0.400  126.950  10:01A Jan 16
LIVE CATTLE  Apr 19 @LE9J  127.425  127.475  127.800  127.175  127.650  0.225  127.425  10:01A Jan 16
LIVE CATTLE  Jun 19 @LE9M  117.050  117.250  117.350  116.675  117.250  0.200  117.050  10:01A Jan 16
LIVE CATTLE  Aug 19 @LE9Q  113.625  113.700  113.800  112.925  113.550  -0.075  113.625  10:01A Jan 16
LIVE CATTLE  Oct 19 @LE9V  115.125  115.350  115.350  114.600  115.125  0.000  115.125  10:01A Jan 16
LIVE CATTLE  Dec 19 @LE9Z  117.525  117.250  117.625  117.075  117.575  0.050  117.525  10:00A Jan 16
LIVE CATTLE  Feb 20 @LE0G  118.725  118.575  118.650  118.200  118.625  -0.100  118.725  9:31A Jan 16
LIVE CATTLE  Apr 20 @LE0J  118.975  118.525  118.525  118.425  118.425  -0.550  118.975  8:34A Jan 16
LIVE CATTLE  Jun 20 @LE0M  111.925  112.175  112.175  112.150  112.150  0.225  112.150s  1:00P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9G)
Exchange:  CME
Last Trade:  127.400
Change:  0.450
Bid:  127.350
Ask:  127.400
Today's High:  127.550
Today's Low:  126.750
Volume:  37,368
Open:  127.175
Settle:  126.950
Prev:  126.950
Contract High: 
Contract Low: 
Updated:  Jan-16-2019
10:02:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@LE9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN