Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 19 @LB9H  353.40  353.30  357.80  347.60  354.30  0.90  353.40  10:09A Jan 16
RANDOM LENGT... May 19 @LB9K  359.60  359.70  361.60  355.20  360.90  1.30  359.60  10:01A Jan 16
RANDOM LENGT... Jul 19 @LB9N  367.00  370.90  370.90  370.00  370.00  3.00  367.00  10:01A Jan 16
RANDOM LENGT... Sep 19 @LB9U  369.00  376.30  376.90  376.10  376.80  7.80  369.00  10:01A Jan 16
RANDOM LENGT... Nov 19 @LB9X  364.80    371.80    384.70    364.80   
RANDOM LENGT... Jan 20 @LB0F  348.70          11.90  360.60s  1:05P Jan 15
RANDOM LENGT... Mar 20 @LB0H              356.40s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9H)
Exchange:  CME
Last Trade:  354.30
Change:  0.90
Bid:  354.20
Ask:  355.30
Today's High:  357.80
Today's Low:  347.60
Volume:  475
Open:  353.30
Settle:  353.40
Prev:  353.40
Contract High: 
Contract Low: 
Updated:  Jan-16-2019
10:09:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@LB9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN