Futures Markets
Options
 
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Jun 19 @FF9M  97.6400  97.6375  97.6500  97.6350  97.6400  0.0000  97.6425  3:50P Jun 18
30 DAY FED F... Jul 19 @FF9N  97.6700  97.6650  97.6950  97.6600  97.6800  0.0100  97.6750  3:49P Jun 18
30 DAY FED F... Aug 19 @FF9Q  97.8650  97.8650  97.9000  97.8600  97.8700  0.0050  97.8750  3:50P Jun 18
30 DAY FED F... Sep 19 @FF9U  97.9400  97.9450  97.9750  97.9300  97.9400  0.0000  97.9450  3:48P Jun 18
30 DAY FED F... Oct 19 @FF9V  98.0550  98.0550  98.0950  98.0350  98.0450  -0.0100  98.0500  3:48P Jun 18
30 DAY FED F... Nov 19 @FF9X  98.1300  98.1300  98.1750  98.1050  98.1200  -0.0100  98.1300  3:44P Jun 18
30 DAY FED F... Dec 19 @FF9Z  98.2150  98.2150  98.2600  98.1800  98.1950  -0.0200  98.2050  3:47P Jun 18
30 DAY FED F... Jan 20 @FF0F  98.2700  98.2700  98.3150  98.2250  98.2450  -0.0250  98.2500  3:42P Jun 18
30 DAY FED F... Feb 20 @FF0G  98.3300  98.3350  98.3900  98.2950  98.3150  -0.0150  98.3200  3:40P Jun 18
30 DAY FED F... Mar 20 @FF0H  98.3550  98.3550  98.4150  98.3250  98.3400  -0.0150  98.3450  3:42P Jun 18
30 DAY FED F... Apr 20 @FF0J  98.4000  98.3950  98.4600  98.3650  98.3800  -0.0200  98.3850  3:42P Jun 18
30 DAY FED F... May 20 @FF0K  98.4250  98.4200  98.4900  98.4000  98.4100  -0.0150  98.4150  3:33P Jun 18
30 DAY FED F... Jun 20 @FF0M  98.4600  98.4600  98.5300  98.4350  98.4450  -0.0150  98.4500  3:14P Jun 18
30 DAY FED F... Jul 20 @FF0N  98.4800  98.4750  98.5450  98.4600  98.4650  -0.0150  98.4700  3:44P Jun 18
30 DAY FED F... Aug 20 @FF0Q  98.5050  98.5050  98.5750  98.4900  98.4950  -0.0100  98.5000  3:29P Jun 18
30 DAY FED F... Sep 20 @FF0U  98.5250  98.5250  98.5950  98.5050  98.5200  -0.0050  98.5200  3:31P Jun 18
30 DAY FED F... Oct 20 @FF0V  98.5500  98.5700  98.6200  98.5350  98.5400  -0.0100  98.5450  3:07P Jun 18
30 DAY FED F... Nov 20 @FF0X  98.5650  98.5800  98.6350  98.5450  98.5600  -0.0050  98.5600  2:22P Jun 18
30 DAY FED F... Dec 20 @FF0Z  98.5800  98.6200  98.6500  98.5700  98.5700  -0.0050  98.5750  2:00P Jun 18
30 DAY FED F... Jan 21 @FF1F  98.5950  98.6150  98.6600  98.5800  98.6000  -0.0050  98.5900  2:00P Jun 18
30 DAY FED F... Feb 21 @FF1G  98.6100  98.6050  98.6050  98.5950  98.6050  -0.0050  98.6050  2:00P Jun 18
30 DAY FED F... Mar 21 @FF1H  98.6050        97.2500  -0.0050  98.6000  2:00P Jun 18
30 DAY FED F... Apr 21 @FF1J  98.6100        97.0600  -0.0050  98.6050  2:00P Jun 18
30 DAY FED F... May 21 @FF1K  98.6100        97.2500  -0.0050  98.6050  2:00P Jun 18
30 DAY FED F... Jun 21 @FF1M  98.6000          -0.0050  98.5950  2:00P Jun 18
30 DAY FED F... Jul 21 @FF1N  98.5850          -0.0050  98.5800  2:00P Jun 18
30 DAY FED F... Aug 21 @FF1Q  98.5850          -0.0050  98.5800  2:00P Jun 18
30 DAY FED F... Sep 21 @FF1U  98.5800          -0.0050  98.5750  2:00P Jun 18
30 DAY FED F... Oct 21 @FF1V  98.5600          -0.0050  98.5550  2:00P Jun 18
30 DAY FED F... Nov 21 @FF1X  98.5600          -0.0050  98.5550  2:00P Jun 18
30 DAY FED F... Dec 21 @FF1Z  98.5600          -0.0050  98.5550  2:00P Jun 18
30 DAY FED F... Jan 22 @FF2F  98.560          -0.005  98.555  2:00P Jun 18
30 DAY FED F... Feb 22 @FF2G  98.560          -0.005  98.555  2:00P Jun 18
30 DAY FED F... Mar 22 @FF2H  98.560          -0.005  98.555  2:00P Jun 18
30 DAY FED F... Apr 22 @FF2J  98.560          -0.005  98.555  2:00P Jun 18
30 DAY FED F... May 22 @FF2K  98.560          -0.005  98.555  2:00P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF9M)
Exchange:  CBOT
Last Trade:  97.6400
Change: 
Bid:  97.6400
Ask:  97.6425
Today's High:  97.6500
Today's Low:  97.6350
Volume:  42,859
Open:  97.6375
Settle:  97.6425
Prev:  97.6400
Contract High: 
Contract Low: 
Updated:  Jun-18-2019
3:50:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@FF9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN