Futures Markets
Options
 
GOLD 100 OZ-ACCESS (COMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
GOLD  Jan 19 QGC9F  1286.2        1292.7    1286.2   
GOLD  Feb 19 QGC9G  1288.4  1289.6  1295.4  1287.6  1294.7  6.3  1288.4  11:01A Jan 16
GOLD  Mar 19 QGC9H  1291.4  1291.9  1297.6  1290.7  1297.6  6.2  1291.4  10:59A Jan 16
GOLD  Apr 19 QGC9J  1294.9  1295.9  1301.9  1294.1  1301.3  6.4  1294.9  11:01A Jan 16
GOLD  Jun 19 QGC9M  1301.3  1302.7  1307.7  1300.8  1307.6  6.3  1301.3  10:55A Jan 16
GOLD  Aug 19 QGC9Q  1307.4  1309.2  1313.9  1307.3  1313.8  6.4  1307.4  10:59A Jan 16
GOLD  Oct 19 QGC9V  1313.6  1314.3  1320.0  1314.3  1320.0  6.4  1313.6  10:56A Jan 16
GOLD  Dec 19 QGC9Z  1319.7  1321.3  1326.0  1321.3  1326.0  6.3  1319.7  10:48A Jan 16
GOLD  Feb 20 QGC0G  1325.9        1325.9    1325.9   
GOLD  Apr 20 QGC0J  1331.8        1331.6    1331.8   
GOLD  Jun 20 QGC0M  1337.5        1339.4    1337.5   
GOLD  Aug 20 QGC0Q  1343.1            1343.1   
GOLD  Oct 20 QGC0V  1349.0            1349.0   
GOLD  Dec 20 QGC0Z  1353.7        1351.8    1353.7   
GOLD  Jun 21 QGC1M  1370.0        1290.0    1370.0   
GOLD  Dec 21 QGC1Z  1385.9        1382.2    1385.9   
GOLD  Jun 22 QGC2M  1401.6        1382.7    1401.6   
GOLD  Dec 22 QGC2Z  1417.6        1377.0    1417.6   
GOLD  Jun 23 QGC3M  1433.2        1441.1    1433.2   
GOLD  Dec 23 QGC3Z  1449.5        1448.6    1449.5   
GOLD  Jun 24 QGC4M  1465.8            1465.8   
GOLD  Dec 24 QGC4Z  1482.9            1482.9   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

GOLD (QGC9F)
Exchange:  COMEX
Last Trade:  1292.7
Change: 
Bid:  1292.7
Ask:  1293.3
Today's High: 
Today's Low: 
Volume:  3
Open: 
Settle:  1286.2
Prev:  1286.2
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
QGC9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN