Futures Markets
Options
 
GOLD 100 OZ-ACCESS (COMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
GOLD  Jun 19 QGC9M  1338.7  1349.3  1349.3  1341.6  1347.5  7.9  1346.6s  12:30P Jun 18
GOLD  Jul 19 QGC9N  1340.0  1340.9  1354.8  1339.6  1347.1  7.8  1347.8s  3:59P Jun 18
GOLD  Aug 19 QGC9Q  1342.9  1343.9  1358.5  1342.1  1350.1  7.8  1350.7s  3:59P Jun 18
GOLD  Oct 19 QGC9V  1348.8  1349.1  1364.0  1348.3  1355.8  7.8  1356.6s  3:47P Jun 18
GOLD  Dec 19 QGC9Z  1354.2  1354.7  1369.6  1353.7  1361.6  7.9  1362.1s  3:59P Jun 18
GOLD  Feb 20 QGC0G  1359.4  1361.1  1373.5  1360.7  1367.2  7.8  1367.2s  12:30P Jun 18
GOLD  Apr 20 QGC0J  1363.6  1368.4  1376.6  1365.8  1371.6  7.8  1371.4s  12:30P Jun 18
GOLD  Jun 20 QGC0M  1367.7  1367.2  1375.5  1367.0  1375.0  7.8  1375.5s  3:37P Jun 18
GOLD  Aug 20 QGC0Q  1371.5  1378.1  1384.1  1375.3  1378.8  7.8  1379.3s  3:37P Jun 18
GOLD  Oct 20 QGC0V  1375.7        1376.1  7.8  1383.5s  12:30P Jun 18
GOLD  Dec 20 QGC0Z  1379.6  1379.7  1394.5  1379.7  1394.5  7.8  1387.4s  12:30P Jun 18
GOLD  Feb 21 QGC1G  1383.3        1382.3  7.8  1391.1s  12:30P Jun 18
GOLD  Apr 21 QGC1J  1387.0          7.8  1394.8s  12:30P Jun 18
GOLD  Jun 21 QGC1M  1389.7        1347.0  7.8  1397.5s  12:30P Jun 18
GOLD  Dec 21 QGC1Z  1399.9        1391.5  7.8  1407.7s  12:30P Jun 18
GOLD  Jun 22 QGC2M  1410.6        1407.5  7.8  1418.4s  12:30P Jun 18
GOLD  Dec 22 QGC2Z  1421.7        1429.5  7.8  1429.5s  12:30P Jun 18
GOLD  Jun 23 QGC3M  1433.2        1441.1  7.8  1441.0s  12:30P Jun 18
GOLD  Dec 23 QGC3Z  1445.2        1431.0  7.8  1453.0s  12:30P Jun 18
GOLD  Jun 24 QGC4M  1457.6          7.8  1465.4s  12:30P Jun 18
GOLD  Dec 24 QGC4Z  1469.7          7.8  1477.5s  12:30P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

GOLD (QGC9M)
Exchange:  COMEX
Last Trade:  1347.5
Change:  7.9
Bid:  1330.0
Ask:  1490.6
Today's High:  1349.3
Today's Low:  1341.6
Volume:  29
Open:  1349.3
Settle:  1346.6s
Prev:  1338.7
Contract High: 
Contract Low: 
Updated:  Jun-18-2019
12:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
QGC9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN