Futures Markets
Options
 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Jan 19 QPA9F  1279.50        1274.40  -4.90  1274.60s  12:00P Jan 15
PALLADIUM  Feb 19 QPA9G  1278.90          -4.90  1274.00s  12:00P Jan 15
PALLADIUM  Mar 19 QPA9H  1277.10  1280.50  1321.90  1280.50  1317.40  40.30  1277.10  10:19A Jan 16
PALLADIUM  Jun 19 QPA9M  1265.30  1276.60  1308.80  1276.60  1303.90  38.60  1265.30  10:19A Jan 16
PALLADIUM  Sep 19 QPA9U  1244.80  1266.00  1285.00  1266.00  1285.00  40.20  1244.80  10:00A Jan 16
PALLADIUM  Dec 19 QPA9Z  1233.60          -6.80  1226.80s  12:00P Jan 15
PALLADIUM  Mar 20 QPA0H  1218.60          -6.80  1211.80s  12:00P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

PALLADIUM (QPA9F)
Exchange:  NYMEX
Last Trade:  1274.40
Change:  - 4.90
Bid:  1311.20
Ask:  1356.30
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1274.60s
Prev:  1279.50
Contract High: 
Contract Low: 
Updated:  Jan-15-2019
12:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
QPA9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN