Futures Markets
Options
 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Mar 19 QPA9H  1535.60        1535.00  21.20  1556.80s  12:01P Mar 18
PALLADIUM  Apr 19 QPA9J  1518.40        1512.00  21.20  1539.60s  12:01P Mar 18
PALLADIUM  May 19 QPA9K  1518.10          21.20  1539.30s  12:01P Mar 18
PALLADIUM  Jun 19 QPA9M  1539.70  1542.10  1563.30  1536.00  1556.20  16.50  1539.70  4:49A Mar 19
PALLADIUM  Sep 19 QPA9U  1527.60  1526.30  1549.00  1526.30  1540.00  12.40  1527.60  4:31A Mar 19
PALLADIUM  Dec 19 QPA9Z  1516.40  1533.30  1541.20  1533.30  1533.30  16.90  1516.40  4:38A Mar 19
PALLADIUM  Mar 20 QPA0H  1479.10          22.30  1501.40s  12:01P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

PALLADIUM (QPA9H)
Exchange:  NYMEX
Last Trade:  1535.00
Change:  21.20
Bid:  1568.30
Ask:  1589.90
Today's High: 
Today's Low: 
Volume:  1
Open: 
Settle:  1556.80s
Prev:  1535.60
Contract High: 
Contract Low: 
Updated:  Mar-18-2019
12:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
QPA9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN