Futures Markets
Options
 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Jun 19 QPA9M  1446.60        1440.10  17.80  1464.40  12:01P Jun 18
PALLADIUM  Jul 19 QPA9N  1449.00        1428.00  17.80  1466.80  12:01P Jun 18
PALLADIUM  Aug 19 QPA9Q  1447.00          17.80  1464.80  12:01P Jun 18
PALLADIUM  Sep 19 QPA9U  1455.50  1449.50  1482.80  1448.90  1474.90  19.40  1473.30  3:56P Jun 18
PALLADIUM  Dec 19 QPA9Z  1449.60  1452.80  1475.30  1452.80  1468.80  19.20  1467.90  3:50P Jun 18
PALLADIUM  Mar 20 QPA0H  1443.60        1320.00  18.40  1462.00  12:01P Jun 18
PALLADIUM  Jun 20 QPA0M  1430.70          18.40  1449.10  12:01P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

PALLADIUM (QPA9M)
Exchange:  NYMEX
Last Trade:  1440.10
Change:  17.80
Bid:  1463.50
Ask:  1466.60
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1464.40
Prev:  1446.60
Contract High: 
Contract Low: 
Updated:  Jun-18-2019
12:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
QPA9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN