Futures Markets
Options
 
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Mar 19 QPL9H  830.3        816.4  2.3  832.6s  12:05P Mar 18
PLATINUM  Apr 19 QPL9J  834.0  836.5  841.3  834.6  840.2  6.2  834.0  5:04A Mar 19
PLATINUM  May 19 QPL9K  832.8        833.8  2.3  835.1s  12:05P Mar 18
PLATINUM  Jul 19 QPL9N  839.4  841.3  846.7  840.8  845.5  6.1  839.4  5:04A Mar 19
PLATINUM  Oct 19 QPL9V  844.6  847.9  847.9  847.9  847.9  3.3  844.6  3:12A Mar 19
PLATINUM  Jan 20 QPL0F  849.8  855.9  855.9  855.9  855.9  6.1  849.8  4:20A Mar 19
PLATINUM  Apr 20 QPL0J  853.3          2.0  855.3s  12:05P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

PLATINUM (QPL9H)
Exchange:  NYMEX
Last Trade:  816.4
Change:  2.3
Bid:  837.7
Ask:  839.7
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  832.6s
Prev:  830.3
Contract High: 
Contract Low: 
Updated:  Mar-18-2019
12:05:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
QPL9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN