Futures Markets
Options
 
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Jan 19 QPL9F  795.6  803.2  803.2  803.2  803.2  7.6  795.6  10:38A Jan 16
PLATINUM  Feb 19 QPL9G  798.3  803.0  803.0  800.0  800.0  -2.8  795.5s  12:06P Jan 15
PLATINUM  Mar 19 QPL9H  798.2  802.9  802.9  802.9  802.9  4.7  798.2  12:14A Jan 16
PLATINUM  Apr 19 QPL9J  800.1  802.4  809.6  800.2  809.4  9.3  800.1  10:39A Jan 16
PLATINUM  Jul 19 QPL9N  805.5  808.4  813.6  806.1  813.6  8.1  805.5  10:36A Jan 16
PLATINUM  Oct 19 QPL9V  811.2  816.5  816.7  816.1  816.5  5.3  811.2  9:28A Jan 16
PLATINUM  Jan 20 QPL0F  815.5  823.8  823.8  823.8  823.8  8.3  815.5  10:14A Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

PLATINUM (QPL9F)
Exchange:  NYMEX
Last Trade:  803.2
Change:  7.6
Bid:  804.1
Ask:  805.6
Today's High:  803.2
Today's Low:  803.2
Volume:  7
Open:  803.2
Settle:  795.6
Prev:  795.6
Contract High: 
Contract Low: 
Updated:  Jan-16-2019
10:38:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
QPL9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN