Futures Markets
Options
 
SILVER 5000-ACCESS (COMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SILVER  Jun 19 QSI9M  14.814        15.040  0.166  14.980s  12:25P Jun 18
SILVER  Jul 19 QSI9N  14.829  14.830  15.080  14.800  14.990  0.164  14.993s  3:59P Jun 18
SILVER  Aug 19 QSI9Q  14.863  14.860  15.060  14.860  15.025  0.166  15.029s  3:45P Jun 18
SILVER  Sep 19 QSI9U  14.902  14.895  15.155  14.875  15.060  0.165  15.067s  3:57P Jun 18
SILVER  Dec 19 QSI9Z  15.008  15.005  15.255  14.990  15.170  0.162  15.170s  3:57P Jun 18
SILVER  Jan 20 QSI0F  15.046        14.980  0.161  15.207s  12:25P Jun 18
SILVER  Mar 20 QSI0H  15.113  15.165  15.310  15.155  15.285  0.161  15.274s  12:25P Jun 18
SILVER  May 20 QSI0K  15.173  15.310  15.310  15.245  15.245  0.160  15.333s  12:25P Jun 18
SILVER  Jul 20 QSI0N  15.232        15.200  0.160  15.392s  12:25P Jun 18
SILVER  Sep 20 QSI0U  15.294        14.900  0.160  15.454s  12:25P Jun 18
SILVER  Dec 20 QSI0Z  15.386        15.455  0.160  15.546s  12:25P Jun 18
SILVER  Jan 21 QSI1F  15.418        15.550  0.160  15.578s  12:25P Jun 18
SILVER  Mar 21 QSI1H  15.464        15.350  0.160  15.624s  12:25P Jun 18
SILVER  Jul 21 QSI1N  15.572        17.100  0.160  15.732s  12:25P Jun 18
SILVER  Dec 21 QSI1Z  15.708        15.730  0.160  15.868s  12:25P Jun 18
SILVER  Jul 22 QSI2N  15.899        19.000  0.160  16.059s  12:25P Jun 18
SILVER  Dec 22 QSI2Z  16.034        16.060  0.160  16.194s  12:25P Jun 18
SILVER  Jul 23 QSI3N  16.225          0.160  16.385s  12:25P Jun 18
SILVER  Dec 23 QSI3Z  16.354          0.160  16.514s  12:25P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SILVER (QSI9M)
Exchange:  COMEX
Last Trade:  15.040
Change:  0.166
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  1
Open: 
Settle:  14.980s
Prev:  14.814
Contract High: 
Contract Low: 
Updated:  Jun-18-2019
12:25:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
QSI9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN