Futures Markets
Options
 
SILVER 5000-ACCESS (COMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SILVER  Jan 19 QSI9F  15.546  15.535  15.600  15.535  15.600  0.054  15.546  9:04A Jan 16
SILVER  Feb 19 QSI9G  15.573  15.580  15.635  15.535  15.575  0.002  15.573  10:53A Jan 16
SILVER  Mar 19 QSI9H  15.620  15.620  15.685  15.520  15.625  0.005  15.620  10:57A Jan 16
SILVER  May 19 QSI9K  15.711  15.720  15.765  15.625  15.715  0.004  15.711  10:52A Jan 16
SILVER  Jul 19 QSI9N  15.801  15.785  15.855  15.710  15.805  0.004  15.801  10:41A Jan 16
SILVER  Sep 19 QSI9U  15.892  15.820  15.835  15.820  15.835  -0.057  15.892  7:11A Jan 16
SILVER  Dec 19 QSI9Z  16.025  16.020  16.020  16.020  16.020  -0.005  16.025  5:34P Jan 15
SILVER  Jan 20 QSI0F  16.066        16.085    16.066   
SILVER  Mar 20 QSI0H  16.152        16.220    16.152   
SILVER  May 20 QSI0K  16.235        15.725    16.235   
SILVER  Jul 20 QSI0N  16.312        14.915    16.312   
SILVER  Sep 20 QSI0U  16.384            16.384   
SILVER  Dec 20 QSI0Z  16.493        16.000    16.493   
SILVER  Jul 21 QSI1N  16.742        18.500    16.742   
SILVER  Dec 21 QSI1Z  16.912        18.150    16.912   
SILVER  Jul 22 QSI2N  17.149        19.000    17.149   
SILVER  Dec 22 QSI2Z  17.321            17.321   
SILVER  Jul 23 QSI3N  17.572            17.572   
SILVER  Dec 23 QSI3Z  17.756            17.756   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SILVER (QSI9F)
Exchange:  COMEX
Last Trade:  15.600
Change:  0.054
Bid:  15.540
Ask:  15.555
Today's High:  15.600
Today's Low:  15.535
Volume:  64
Open:  15.535
Settle:  15.546
Prev:  15.546
Contract High: 
Contract Low: 
Updated:  Jan-16-2019
9:04:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
QSI9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN