Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT

DTN Market News
DTN Weekly DDG Average Price Down Five Cents
DTN Early Word Grains 04/24 06:11
DTN Midday Grain Comments 04/24 11:36
DTN Closing Grain Comments 04/23 13:49
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/23 15:20
DTN Chart Technical Points ...
US Direct Feeder Pigs 04/22

Indexes
Index Last Chg
NYSE Composite 12958 04/24/2019   12:57 PM CST - 36

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 415'6 403'6 404'0 -10'0
Jul 421'6 410'6 411'0 -9'4
Sep 431'2 420'4 420'6 -10'0
 
@C - CORN - CBOT
  High Low Last Chg
May 352'4 345'4 345'4 -4'4
Jul 361'4 354'6 355'0 -4'2
Sep 369'0 363'0 363'2 -4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 865'2 854'4 855'2 -6'6
Jul 878'6 868'0 868'4 -6'6
Aug 884'6 874'0 874'2 -6'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 128.500 126.400 126.925 - 1.550
Jun 121.300 118.175 118.550 - 2.775
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 149.475 146.075 146.375 - 3.100
Aug 159.650 156.275 156.650 - 2.975
Sep 160.775 157.450 157.725 - 2.975
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 89.200 87.375 89.000 1.350
Jun 93.125 91.550 92.750 0.400
 
RT - RBOB FINANCIAL - NYMEX
  High Low Last Chg
May 2.1316 0.0018
Jun 2.0820 0.0055
Jul 2.0505 0.0061
 
BH - NY HARBOR ULSD BULLET - NYMEX
  High Low Last Chg
May 2.1180 0.0140
Jun 2.1202 0.0136
Jul 2.1261 0.0138
 
QCL - CRUDE OIL - NYMEX
  High Low Last Chg
Jun 66.43 65.66 65.96 -0.34
Jul 66.37 65.70 65.95 -0.29
Aug 66.18 65.59 65.83 -0.23

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN