Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Move Higher
Editorial Staff – 
Posted at Friday, December 14, 2018 1:00PM CST

DTN Market News
DDG Prices Move Higher
DTN Early Word Grains 12/14 05:53
DTN Midday Grain Comments 12/14 11:34
DTN Closing Grain Comments 12/14 14:32
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/14 16:26
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 11755 12/14/2018   3:09 PM CST - 181

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 520'6 518'0 520'0 1'6
May 531'6 529'0 531'6 2'4
Jul 542'0 538'6 541'4 3'0
 
@C - CORN - CBOT
  High Low Last Chg
Mar 385'4 383'4 384'6 0'0
May 393'0 391'2 392'4 0'2
Jul 399'2 397'4 398'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 909'2 900'2 907'2 6'6
Mar 922'2 913'2 920'0 6'2
May 935'4 926'6 933'2 6'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.850 119.100 119.750 0.125
Feb 123.225 122.225 122.550 - 0.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 148.250 147.200 147.425 - 0.400
Mar 146.325 145.375 145.600 - 0.150
Apr 146.725 145.875 146.075 - 0.250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 55.025 54.875 54.950 0.150
Feb 66.800 64.450 64.775 -0.325
 
RT - RBOB FINANCIAL - NYMEX
  High Low Last Chg
Jan 1.4343 -0.0439
Feb 1.4381 -0.0418
Mar 1.4565 -0.0402
 
BH - NY HARBOR ULSD BULLET - NYMEX
  High Low Last Chg
Jan 1.8453 -0.0312
Feb 1.8392 -0.0312
Mar 1.8294 -0.0319
 
QCL - CRUDE OIL - NYMEX
  High Low Last Chg
Jan 51.50 51.14 51.31 0.11
Feb 51.78 51.42 51.59 0.12
Mar 52.04 51.71 51.88 0.12

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN