Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST

DTN Market News
Domestic DDG Prices Steady
DTN Early Word Grains 02/15 05:59
DTN Midday Grain Comments 02/15 11:33
DTN Closing Grain Comments 02/14 13:39
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/14 15:46
DTN Chart Technical Points ...
US Direct Feeder Pigs 02/11

Indexes
Index Last Chg
NYSE Composite 12570 02/15/2019   12:56 PM CST 130

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 484'6 472'0 476'2 -5'0
May 491'2 479'4 483'6 -3'6
Jul 498'0 488'2 492'6 -2'4
 
@C - CORN - CBOT
  High Low Last Chg
Mar 376'4 373'0 374'6 0'0
May 385'0 381'4 382'6 -0'2
Jul 392'6 389'2 390'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 909'6 901'2 907'6 4'0
May 923'6 915'4 921'4 3'6
Jul 936'6 929'0 934'6 3'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 126.700 126.025 126.650 0.500
Apr 127.625 126.750 127.200 - 0.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 144.225 141.950 142.800 - 1.475
Apr 146.550 144.375 145.300 - 1.275
May 147.675 145.800 146.700 - 1.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 60.275 58.125 59.575 0.825
May 68.900 67.500 68.575 0.750
 
RT - RBOB FINANCIAL - NYMEX
  High Low Last Chg
Mar 1.5085 0.0434
Apr 1.6838 0.0320
May 1.6982 0.0295
 
BH - NY HARBOR ULSD BULLET - NYMEX
  High Low Last Chg
Mar 1.9716 0.0328
Apr 1.9674 0.0317
May 1.9637 0.0302
 
QCL - CRUDE OIL - NYMEX
  High Low Last Chg
Mar 55.72 54.24 55.40 0.99
Apr 56.09 54.62 55.79 1.00
May 56.61 55.18 56.35 1.00

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN