Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 372'2 371'0 371'4 0'0
Jul 381'4 380'2 380'6 0'0
Sep 388'2 387'0 387'4 0'0
Dec 395'2 394'2 394'4 -0'2
Mar 406'2 405'6 406'0 0'2
May 411'4 411'0 411'0 0'0
Jul 415'0 413'6 413'6 -0'6
Sep 408'0 405'4 405'6 0'0
Dec 409'6 408'6 408'6 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 907'0 901'2 903'2 -2'4
Jul 920'2 915'0 917'0 -2'2
Aug 926'2 921'2 923'0 -2'4
Sep 929'2 926'0 928'0 -2'0
Nov 940'0 935'0 936'6 -2'2
Jan 948'0 943'6 944'6 -2'4
Mar 954'0 949'4 950'6 -2'4
May 960'2 956'6 959'0 -2'6
Jul 968'0 964'4 966'4 -3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 460'0 456'6 459'0 2'2
Jul 466'6 463'4 465'4 2'0
Sep 474'6 472'4 474'2 2'2
Dec 489'6 487'2 488'6 2'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 440'6 437'4 439'2 2'6
Jul 450'0 447'2 448'6 2'6
Sep 462'2 459'6 459'6 1'2
Dec 482'2 479'6 481'4 2'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 565'0 559'6 563'4 2'6
Jul 566'0 562'0 562'2 0'2
Sep 570'0 567'2 570'0 2'4
Dec 580'0 580'0 580'0 0'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3106 3087 3093 - 5
Jul 3142 3123 3129 - 6
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 29.51 29.26 29.33 -0.11
Jul 29.83 29.57 29.64 -0.12
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 129.700 128.200 128.425 - 0.775
Jun 122.700 121.575 122.650 0.650
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 142.325 141.075 141.650 0.325
Apr 146.950 145.725 146.425 - 0.625
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 71.175 67.525 70.750 2.225
May 79.875 77.350 79.225 1.775
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Apr 1.425 1.425 1.425 0.001
May 1.414 1.414 1.414
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN