Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 368'2 364'6 364'6 -6'2
Dec 378'2 374'4 374'6 -6'0
Mar 390'0 386'6 387'2 -5'4
May 397'2 394'4 395'0 -5'0
Jul 403'2 400'6 401'0 -4'6
Sep 404'0 401'6 402'0 -3'0
Dec 407'4 405'4 406'0 -2'4
Mar 416'4 415'2 416'4 -1'4
May 420'0 4'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 865'0 860'2 860'4 -6'6
Nov 877'6 872'6 873'2 -6'4
Jan 891'2 886'4 886'6 -6'6
Mar 903'4 899'4 899'4 -7'0
May 913'4 910'6 911'0 -6'4
Jul 924'4 921'6 921'6 -6'2
Aug 931'4 929'0 929'0 9'0
Sep 928'4 9'0
Nov 935'4 932'0 932'0 -6'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 470'2 466'0 468'0 -2'6
Dec 476'0 471'4 474'0 -3'4
Mar 481'6 478'0 480'0 -4'0
May 486'6 484'4 484'6 -5'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 394'4 390'4 391'4 -2'6
Dec 409'4 405'2 407'0 -2'4
Mar 425'2 421'2 422'2 -3'2
May 436'2 434'0 434'4 -1'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 506'0 504'4 504'6 -1'4
Dec 518'2 516'6 517'0 -1'4
Mar 532'4 531'6 531'6 -1'2
May 543'6 542'2 543'2 2'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 2941 2927 2928 - 21
Oct 2958 2945 2947 - 21
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 29.14 28.95 28.98 -0.15
Oct 29.27 29.07 29.10 -0.15
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 101.000 99.700 99.800 - 0.275
Oct 99.375 97.775 97.850 -0.475
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 136.850 134.275 134.600 - 1.200
Sep 135.050 132.000 132.300 - 0.925
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 66.525 62.000 62.000 -3.000
Dec 64.750 60.750 60.750 -2.975
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep 1.304 1.277 1.302 0.035
Oct 1.311 1.300 1.309 0.036
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, August 16, 2019 9:01AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN