Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 368'2 364'6 364'6 -6'2
Dec 378'2 374'4 374'6 -6'0
Mar 390'0 386'6 386'6 -6'0
May 397'2 394'4 394'6 -5'2
Jul 403'2 400'6 400'6 -5'0
Sep 404'0 402'0 402'0 -3'0
Dec 407'4 405'4 405'6 -2'6
Mar 416'4 415'2 416'4 -1'4
May 420'0 4'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 865'0 860'2 861'0 -6'2
Nov 877'6 872'6 873'4 -6'2
Jan 891'2 886'4 887'2 -6'2
Mar 903'4 899'4 900'0 -6'4
May 913'4 911'0 911'0 -6'4
Jul 924'4 921'6 921'6 -6'2
Aug 931'4 929'0 929'0 9'0
Sep 928'4 9'0
Nov 935'4 932'0 932'0 -6'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Aug 2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Aug 5'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 470'2 466'0 466'6 -4'0
Dec 476'0 471'4 472'2 -5'2
Mar 481'6 478'0 478'0 -6'0
May 486'6 484'4 484'6 -5'0
Jul 491'6 489'4 489'4 -5'4
Sep 503'6 500'0 503'6 4'0
Dec 511'0 511'0 511'0 -4'4
Mar 520'4 520'4 520'4 -4'0
May 549'4 2'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 394'4 390'4 390'6 -3'4
Dec 409'4 405'2 405'4 -4'0
Mar 425'2 421'2 421'6 -3'6
May 436'2 434'0 434'4 -1'6
Jul 445'6 442'6 442'6 -3'6
Sep 460'0 456'6 456'6 -4'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 506'0 504'4 504'4 -1'6
Dec 518'2 516'6 517'0 -1'4
Mar 532'4 531'6 531'6 -1'2
May 543'6 542'2 543'2 2'6
Jul 552'0 552'0 552'0 -0'6
Sep 562'0 561'0 561'0 1'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 6'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 29.14 28.95 28.99 -0.14
Oct 29.27 29.07 29.14 -0.11
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 2941 2927 2931 - 18
Oct 2958 2946 2949 - 19
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 282'0 279'0 280'4 0'2
Dec 275'0 273'4 273'4 -0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, August 16, 2019 9:01AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN