Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 127.550 126.750 127.000 0.050
Apr 127.800 127.175 127.325 - 0.100
Jun 117.350 116.675 117.150 0.100
Aug 113.800 112.925 113.450 - 0.175
Oct 115.350 114.600 115.025 - 0.100
Dec 117.625 117.075 117.550 0.025
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 61.675 59.575 60.050 -2.100
Apr 66.400 64.025 64.775 -2.175
May 71.325 70.000 70.500 -1.475
Jun 78.275 77.150 77.775 -0.875
Jul 79.650 78.600 79.300 -0.800
Aug 79.475 78.400 79.125 -0.700
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 145.100 144.125 144.150 - 0.600
Mar 144.750 143.550 143.950 - 0.800
Apr 145.500 144.300 144.925 - 0.575
May 145.600 144.650 145.075 - 0.450
Aug 149.700 148.825 149.525 - 0.150
Sep 149.700 149.100 149.700 - 0.100
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 61.675 59.575 60.050 -2.100
Apr 66.400 64.025 64.775 -2.175
May 71.325 70.000 70.500 -1.475
Jun 78.275 77.150 77.775 -0.875
Jul 79.650 78.600 79.300 -0.800
Aug 79.475 78.400 79.125 -0.700
Feb 61.675 59.575 60.050 -2.100
Apr 66.400 64.025 64.775 -2.175
May 71.325 70.000 70.500 -1.475
Jun 78.275 77.150 77.775 -0.875
Jul 79.650 78.600 79.300 -0.800
Aug 79.475 78.400 79.125 -0.700
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 14.06 14.04 14.04 -0.01
Feb 14.35 14.24 14.29 -0.05
 
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN