Welcome to Agri Trails Coop!

Our staff is anxious to continue our journey with you and serve your needs as Agri Trails Coop patron's.
Have you tried our Patron Access yet ??  You have access to your inbound scale tickets,
A/R balance & invoices, proof of yield, statements and more.

Have you liked/followed us on Facebook? If not, you should! Look for the page titled "Agri Trails Coop - ATC".
 


Local Cash Bids
Agri Trails Coop Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart N/C    
 Milo Chart Cash    
  Chart N/C    
 Corn Chart Cash    
  Chart N/C    
 Soybeans Chart Cash    
  Chart N/C    
 Oats Chart Cash    
Price as of 10/19/18 11:06AM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 515'0 519'6 512'2 517'4 2'6 514'6 10:54A Chart for @KW8Z Options for @KW8Z
Mar 19 538'4 543'6 536'6 541'4 2'4 539'0 10:54A Chart for @KW9H Options for @KW9H
May 19 552'0 556'4 550'0 554'2 2'0 552'2 10:54A Chart for @KW9K Options for @KW9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 370'4 371'0 367'4 369'0 -1'6 370'6 10:54A Chart for @C8Z Options for @C8Z
Mar 19 382'6 383'0 379'6 381'2 -1'6 383'0 10:54A Chart for @C9H Options for @C9H
May 19 390'0 390'2 387'2 388'6 -1'4 390'2 10:54A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 865'2 866'2 858'0 861'2 -2'2 863'4 10:54A Chart for @S8X Options for @S8X
Jan 19 879'2 880'2 872'0 875'0 -2'6 877'6 10:54A Chart for @S9F Options for @S9F
Mar 19 892'2 893'0 885'0 888'2 -2'2 890'4 10:54A Chart for @S9H Options for @S9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.250 113.300 112.175 112.275 - 0.800 113.075 10:54A Chart for @LE8V Options for @LE8V
Dec 18 117.475 117.650 116.700 116.800 - 0.375 117.175 10:54A Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.650 155.150 154.400 154.725 - 0.525 155.250 10:54A Chart for @GF8V Options for @GF8V
Nov 18 154.300 154.875 153.725 153.925 - 0.500 154.425 10:54A Chart for @GF8X Options for @GF8X
Jan 19 149.300 149.825 148.550 148.675 - 0.750 149.425 10:54A Chart for @GF9F Options for @GF9F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 52.900 53.950 52.425 53.150 0.850 52.300 10:54A Chart for @HE8Z Options for @HE8Z
Feb 19 60.775 61.300 59.725 60.450 0.225 60.225 10:54A Chart for @HE9G Options for @HE9G
RT - RBOB FINANCIAL - NYMEX
Month Open High Low Last Change Close Time More
Nov 18 1.8911 -0.0276 1.8911s 10/18 Chart for RT8X Options for RT8X
Dec 18 1.8880 -0.0285 1.8880s 10/18 Chart for RT8Z Options for RT8Z
Jan 19 1.8927 -0.0275 1.8927s 10/18 Chart for RT9F Options for RT9F
BH - NY HARBOR ULSD BULLET - NYMEX
Month Open High Low Last Change Close Time More
Nov 18 2.2949 -0.0162 2.2949s 10/18 Chart for BH8X Options for BH8X
Dec 18 2.2964 -0.0161 2.2964s 10/18 Chart for BH8Z Options for BH8Z
Jan 19 2.2980 -0.0168 2.2980s 10/18 Chart for BH9F Options for BH9F
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Nov 18 68.68 69.77 68.56 69.40 0.75 68.65 10:54A Chart for QCL8X Options for QCL8X
Dec 18 68.76 69.90 68.62 69.50 0.79 68.71 10:54A Chart for QCL8Z Options for QCL8Z
Jan 19 68.77 69.96 68.67 69.56 0.81 68.75 10:54A Chart for QCL9F Options for QCL9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:09
10/18/2018 Commodities Drop Lower
 06:38
10/5/2018 Tariff Realities Series Overlook
 04:12
10/18/2018 Favorable Dry Harvest Pattern Thursday
 01:22
10/18/2018 Grains Lower Thursday


Local Conditions
Chg Zip Code: 

Local Radar
Kansas
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN