Welcome to Agri Trails Coop!

Our staff is anxious to continue our journey with you and serve your needs as Agri Trails Coop patron's.
Have you tried our Patron Access yet ??  You have access to your inbound scale tickets,
A/R balance & invoices, proof of yield, statements and more.

Have you liked/followed us on Facebook? If not, you should! Look for the page titled "Agri Trails Coop - ATC".
 


Local Cash Bids
Agri Trails Coop Delivery Cash   Basis    
 Wheat Chart Cash & N/C    
 Milo Chart Cash    
  Chart N/C    
 Corn Chart Cash    
  Chart N/C    
 Soybeans Chart Cash    
  Chart N/C    
 Oats Chart Cash    
Price as of 06/18/19 04:19PM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 475'0 476'0 460'2 464'6 -10'2 465'2s 02:30P Chart for @KW9N Options for @KW9N
Sep 19 486'6 488'0 471'6 476'4 -10'4 477'0s 01:30P Chart for @KW9U Options for @KW9U
Dec 19 508'0 508'6 494'2 497'6 -9'6 499'2s 01:30P Chart for @KW9Z Options for @KW9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 455'4 458'0 442'6 448'6 -5'0 449'6s 03:53P Chart for @C9N Options for @C9N
Sep 19 462'4 464'6 449'4 454'4 -6'0 455'4s 03:56P Chart for @C9U Options for @C9U
Dec 19 469'4 471'4 456'6 461'6 -5'4 463'0s 03:51P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 918'2 921'4 902'6 912'0 0'6 913'4s 03:40P Chart for @S9N Options for @S9N
Aug 19 925'0 928'0 909'2 918'4 1'0 920'2s 02:30P Chart for @S9Q Options for @S9Q
Sep 19 931'6 935'0 917'2 925'6 1'0 927'2s 03:10P Chart for @S9U Options for @S9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.500 109.850 109.175 109.500 109.450s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 105.875 106.475 105.350 105.675 - 0.075 105.550s 01:05P Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 137.625 138.500 136.650 137.325 0.325 137.250s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 137.950 138.800 137.000 137.750 0.425 137.600s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 137.850 138.900 137.075 137.875 0.550 137.700s 02:30P Chart for @GF9V Options for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 83.050 83.300 81.325 81.350 -1.575 81.475s 03:02P Chart for @HE9N Options for @HE9N
Aug 19 82.025 83.675 81.450 81.500 -0.550 81.700s 03:27P Chart for @HE9Q Options for @HE9Q
RT - RBOB FINANCIAL - NYMEX
Month Open High Low Last Change Close Time More
Jul 19 1.7214 0.0306 1.7214s 01:31P Chart for RT9N Options for RT9N
Aug 19 1.7000 0.0304 1.7000s 01:31P Chart for RT9Q Options for RT9Q
Sep 19 1.6717 0.0296 1.6717s 01:31P Chart for RT9U Options for RT9U
BH - NY HARBOR ULSD BULLET - NYMEX
Month Open High Low Last Change Close Time More
Jul 19 1.8278 0.0283 1.8278s 01:32P Chart for BH9N Options for BH9N
Aug 19 1.8346 0.0281 1.8346s 01:32P Chart for BH9Q Options for BH9Q
Sep 19 1.8428 0.0288 1.8428s 01:32P Chart for BH9U Options for BH9U
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jul 19 51.95 54.31 51.50 54.08 1.97 53.90s 04:00P Chart for QCL9N Options for QCL9N
Aug 19 52.15 54.53 51.72 54.30 1.94 54.11s 04:00P Chart for QCL9Q Options for QCL9Q
Sep 19 52.28 54.62 51.85 54.35 1.88 54.19s 04:00P Chart for QCL9U Options for QCL9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:05
6/18/2019 Corn And Wheat Lower Tuesday
 01:27
6/18/2019 Grains Variable Tuesday
 05:26
6/7/2019 Update On E15 Rule
 03:51
6/18/2019 Short-term Heavy Midwest Rain Tuesday


Local Conditions
Chg Zip Code: 

Local Radar
Kansas
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN