Welcome to Agri Trails Coop! Our staff is anxious to continue our journey with you and serve your needs as Agri Trails Coop patron's. Have you tried our Patron Access yet ??  You have access to your inbound scale tickets, A/R balance & invoices, proof of yield, statements and more. Have you liked/followed us on Facebook? If not, you should! Look for the page titled "Agri Trails Coop - ATC".

	Local Cash Bids
	loading... Agri Trails Coop Delivery Cash   Basis      Wheat Cash       N/C      Milo Cash      Corn Cash      Soybeans Cash      Oats Cash
	Price as of 11/13/18 07:22PM CST.
	Click to view more Cash Bids

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 487'2 488'2 486'0 487'4 1'0 486'4 07:11P Mar 19 509'4 511'0 509'0 510'4 1'0 509'4 07:10P May 19 523'0 524'2 523'0 524'0 1'0 523'0 07:10P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 366'0 366'4 366'0 366'4 0'0 366'4 07:11P Mar 19 377'2 377'6 377'2 377'4 -0'2 377'6 07:11P May 19 385'0 385'4 385'0 385'4 -0'2 385'6 07:11P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 869'2 869'2 869'2 869'2 2'0 867'2 07:11P Jan 19 879'0 881'4 879'0 879'2 1'0 878'2 07:11P Mar 19 892'2 894'4 892'2 892'4 0'6 891'6 07:11P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 114.850 115.500 113.550 115.275 0.450 115.375s 04:09P Feb 19 117.900 119.000 116.675 118.800 0.750 118.750s 04:09P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 18 148.300 149.150 147.825 149.050 0.600 148.975s 01:05P Jan 19 143.625 147.150 142.675 146.975 3.250 146.975s 03:20P Mar 19 141.750 144.500 140.800 144.000 2.400 144.125s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 56.350 57.400 55.600 56.975 0.750 57.300s 04:09P Feb 19 61.700 62.625 61.625 61.950 0.650 62.175s 04:09P RT - RBOB FINANCIAL - NYMEX Month Open High Low Last Change Close Time More Dec 18 1.5427 -0.0940 1.5427s 01:31P Jan 19 1.5317 -0.0952 1.5317s 01:31P Feb 19 1.5348 -0.0953 1.5348s 01:31P BH - NY HARBOR ULSD BULLET - NYMEX Month Open High Low Last Change Close Time More Dec 18 2.0625 -0.0931 2.0625s 01:32P Jan 19 2.0561 -0.0932 2.0561s 01:32P Feb 19 2.0498 -0.0927 2.0498s 01:32P QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Dec 18 55.27 55.80 55.23 55.75 0.06 55.69 07:11P Jan 19 55.49 55.96 55.39 55.91 0.07 55.84 07:11P Feb 19 55.38 56.13 55.38 56.11 0.06 56.05 07:11P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Videos
	Closing Market Comment  05:17 11/13/2018 Grains Slide Tuesday Reporter's Notebook  04:57 11/9/2018 Election Update Market Weather Outlook  04:09 11/13/018 Eastern Corn Belt Precip Focus Tuesday Midday Hot Sheet  01:27 11/13/2018 Grains Weak Tuesday

	Local Conditions
Chg Zip Code:

	Local Radar
	Kansas
	Chg Zip Code:
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.