Welcome to Agri Trails Coop! Our staff is anxious to continue our journey with you and serve your needs as Agri Trails Coop patron's. Have you tried our Patron Access yet ??  You have access to your inbound scale tickets, A/R balance & invoices, proof of yield, statements and more. Have you liked/followed us on Facebook? If not, you should! Look for the page titled "Agri Trails Coop - ATC".

	Local Cash Bids
	loading... Agri Trails Coop Delivery Cash   Basis      Wheat Cash       N/C      Milo Cash       N/C      Corn Cash       N/C      Soybeans Cash       N/C      Oats Cash
	Price as of 04/24/19 01:27PM CDT.
	Click to view more Cash Bids

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 19 413'2 415'6 404'0 404'2 -10'2 404'4 01:17P Jul 19 420'0 421'6 410'6 410'6 -10'2 411'4 01:16P Sep 19 430'0 431'2 420'4 420'6 -10'2 421'0 01:16P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 351'0 352'4 345'6 345'6 -5'4 346'6 01:17P Jul 19 360'0 361'4 355'0 355'2 -5'0 356'0 01:17P Sep 19 368'0 369'0 363'4 363'4 -4'6 364'2 01:17P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 862'0 865'2 855'0 855'0 -7'0 855'2 01:17P Jul 19 876'0 878'6 868'2 868'4 -7'0 868'6 01:17P Aug 19 882'0 884'6 874'4 874'6 -6'6 874'6 01:17P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 128.450 128.500 126.400 126.925 - 1.550 126.775s 01:05P Jun 19 121.300 121.300 118.175 118.550 - 2.775 118.350s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 19 149.400 149.475 146.075 146.375 - 3.100 146.525s 01:05P Aug 19 159.625 159.650 156.275 156.650 - 2.975 156.725s 01:05P Sep 19 160.675 160.775 157.450 157.725 - 2.975 157.875s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 19 87.900 89.200 87.375 89.000 1.350 89.175s 01:05P Jun 19 92.250 93.125 91.550 92.750 0.400 92.775s 01:05P RT - RBOB FINANCIAL - NYMEX Month Open High Low Last Change Close Time More May 19 2.1316 0.0018 2.1316s 04/23 Jun 19 2.0820 0.0055 2.0820s 04/23 Jul 19 2.0505 0.0061 2.0505s 04/23 BH - NY HARBOR ULSD BULLET - NYMEX Month Open High Low Last Change Close Time More May 19 2.1180 0.0140 2.1180s 04/23 Jun 19 2.1202 0.0136 2.1202s 04/23 Jul 19 2.1261 0.0138 2.1261s 04/23 QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jun 19 66.17 66.43 65.66 66.00 -0.30 66.30 01:16P Jul 19 66.13 66.37 65.70 66.01 -0.23 66.24 01:16P Aug 19 65.95 66.18 65.59 65.88 -0.18 66.06 01:16P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Videos
	Closing Market Comment  03:41 4/23/2019 Soybeans Falter Tuesday Midday Hot Sheet  01:21 4/24/2019 Grains Stay Lower Reporter's Notebook  04:07 4/18/2019 Land Values After Floods Market Weather Outlook  03:19 4/24/2019 Rainy 10-day Forecast Wednesday

	Local Conditions
Chg Zip Code:

	Local Radar
	Kansas
	Chg Zip Code:
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.