Welcome to Agri Trails Coop! Our staff is anxious to continue our journey with you and serve your needs as Agri Trails Coop patron's. Have you tried our Patron Access yet ??  You have access to your inbound scale tickets, A/R balance & invoices, proof of yield, statements and more. Have you liked/followed us on Facebook? If not, you should! Look for the page titled "Agri Trails Coop - ATC".

	Local Cash Bids
	loading... Agri Trails Coop Delivery Cash   Basis      Wheat Cash & N/C      Milo Cash       N/C      Corn Cash       N/C      Soybeans Cash       N/C      Oats Cash
	Price as of 06/18/19 04:19PM CDT.
	Click to view more Cash Bids

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 19 475'0 476'0 460'2 464'6 -10'2 465'2s 02:30P Sep 19 486'6 488'0 471'6 476'4 -10'4 477'0s 01:30P Dec 19 508'0 508'6 494'2 497'6 -9'6 499'2s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 455'4 458'0 442'6 448'6 -5'0 449'6s 03:53P Sep 19 462'4 464'6 449'4 454'4 -6'0 455'4s 03:56P Dec 19 469'4 471'4 456'6 461'6 -5'4 463'0s 03:51P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 918'2 921'4 902'6 912'0 0'6 913'4s 03:40P Aug 19 925'0 928'0 909'2 918'4 1'0 920'2s 02:30P Sep 19 931'6 935'0 917'2 925'6 1'0 927'2s 03:10P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 109.500 109.850 109.175 109.500 109.450s 01:05P Aug 19 105.875 106.475 105.350 105.675 - 0.075 105.550s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 137.625 138.500 136.650 137.325 0.325 137.250s 01:05P Sep 19 137.950 138.800 137.000 137.750 0.425 137.600s 01:05P Oct 19 137.850 138.900 137.075 137.875 0.550 137.700s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 19 83.050 83.300 81.325 81.350 -1.575 81.475s 03:02P Aug 19 82.025 83.675 81.450 81.500 -0.550 81.700s 03:27P RT - RBOB FINANCIAL - NYMEX Month Open High Low Last Change Close Time More Jul 19 1.7214 0.0306 1.7214s 01:31P Aug 19 1.7000 0.0304 1.7000s 01:31P Sep 19 1.6717 0.0296 1.6717s 01:31P BH - NY HARBOR ULSD BULLET - NYMEX Month Open High Low Last Change Close Time More Jul 19 1.8278 0.0283 1.8278s 01:32P Aug 19 1.8346 0.0281 1.8346s 01:32P Sep 19 1.8428 0.0288 1.8428s 01:32P QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jul 19 51.95 54.31 51.50 54.08 1.97 53.90s 04:00P Aug 19 52.15 54.53 51.72 54.30 1.94 54.11s 04:00P Sep 19 52.28 54.62 51.85 54.35 1.88 54.19s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Videos
	Closing Market Comment  04:05 6/18/2019 Corn And Wheat Lower Tuesday Midday Hot Sheet  01:27 6/18/2019 Grains Variable Tuesday Reporter's Notebook  05:26 6/7/2019 Update On E15 Rule Market Weather Outlook  03:51 6/18/2019 Short-term Heavy Midwest Rain Tuesday

	Local Conditions
Chg Zip Code:

	Local Radar
	Kansas
	Chg Zip Code:
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.