Welcome to Agri Trails Coop! Our staff is anxious to continue our journey with you and serve your needs as Agri Trails Coop patron's. Have you tried our Patron Access yet ??  You have access to your inbound scale tickets, A/R balance & invoices, proof of yield, statements and more. Have you liked/followed us on Facebook? If not, you should! Look for the page titled "Agri Trails Coop - ATC".

	Local Cash Bids
	loading... Agri Trails Coop Delivery Cash   Basis      Wheat Cash       N/C      Milo Cash       N/C      Corn Cash       N/C      Soybeans Cash       N/C      Oats Cash
	Price as of 01/17/19 04:01AM CST.
	Click to view more Cash Bids

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 19 494'6 496'2 494'0 496'2 0'6 495'4 03:49A May 19 506'0 507'4 505'2 507'4 1'0 506'4 03:47A Jul 19 516'2 518'0 516'2 518'0 0'6 517'2 03:49A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 374'0 375'6 374'0 375'6 1'6 374'0 03:49A May 19 382'4 384'0 382'2 384'0 1'6 382'2 03:49A Jul 19 390'0 391'4 390'0 391'4 1'4 390'0 03:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 895'4 897'4 894'2 896'6 2'2 894'4 03:49A May 19 908'6 911'0 908'0 910'4 2'4 908'0 03:49A Jul 19 921'4 923'6 920'6 923'2 2'4 920'6 03:49A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 127.175 127.950 126.725 127.725 0.875 127.825s 01/16 Apr 19 127.475 127.800 126.950 127.625 0.300 127.725s 01/16 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 145.025 145.100 143.150 143.950 - 0.975 143.775s 01/16 Mar 19 144.750 144.850 143.050 144.675 - 0.050 144.700s 01/16 Apr 19 145.500 145.700 144.075 145.550 0.050 145.550s 01/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 19 61.450 61.675 59.500 59.850 -2.100 60.050s 01/16 Apr 19 66.250 66.400 64.025 64.800 -1.875 65.075s 01/16 RT - RBOB FINANCIAL - NYMEX Month Open High Low Last Change Close Time More Feb 19 1.4159 0.0045 1.4159s 01/16 Mar 19 1.4328 0.0055 1.4328s 01/16 Apr 19 1.6274 0.0072 1.6274s 01/16 BH - NY HARBOR ULSD BULLET - NYMEX Month Open High Low Last Change Close Time More Feb 19 1.8946 0.0224 1.8946s 01/16 Mar 19 1.8885 0.0235 1.8885s 01/16 Apr 19 1.8743 0.0240 1.8743s 01/16 QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Feb 19 52.30 52.36 51.59 51.76 -0.55 52.31 03:50A Mar 19 52.60 52.65 51.88 52.04 -0.57 52.61 03:50A Apr 19 52.90 52.90 52.22 52.35 -0.58 52.93 03:50A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Videos
	Midday Hot Sheet  01:20 1/16/2019 Grains Rebound Wednesday Closing Market Comment  04:17 1/16/2019 Grains Close Firm Wednesday Reporter's Notebook  07:23 1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results Market Weather Outlook  04:02 1/16/2019 Still Dry In Brazil Wednesday

	Local Conditions
Chg Zip Code:

	Local Radar
	Kansas
	Chg Zip Code:
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.