Welcome to Agri Trails Coop!

Our staff is anxious to continue our journey with you and serve your needs as Agri Trails Coop patron's.
Have you tried our Patron Access yet ??  You have access to your inbound scale tickets,
A/R balance & invoices, proof of yield, statements and more.

Have you liked/followed us on Facebook? If not, you should! Look for the page titled "Agri Trails Coop - ATC".
 


News

Mark Your Calendars!
The Agri Trails Coop Annual Meeting will be Monday, March 4th @ 7:00pm in the Herington Community Building.


 

Local Cash Bids
Agri Trails Coop Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart N/C    
 Milo Chart Cash    
  Chart N/C    
 Corn Chart Cash    
  Chart N/C    
 Soybeans Chart Cash    
  Chart N/C    
 Oats Chart Cash    
Price as of 02/15/19 01:23PM CST.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 483'2 484'6 472'0 477'4 -4'0 481'4 01:11P Chart for @KW9H Options for @KW9H
May 19 490'0 491'2 479'4 485'0 -3'2 488'2 01:11P Chart for @KW9K Options for @KW9K
Jul 19 497'0 498'0 488'2 493'6 -2'0 495'6 01:11P Chart for @KW9N Options for @KW9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 376'4 373'0 374'6 0'0 374'6 01:11P Chart for @C9H Options for @C9H
May 19 383'0 385'0 381'4 382'6 -0'2 383'0 01:11P Chart for @C9K Options for @C9K
Jul 19 390'6 392'6 389'2 390'6 0'0 390'6 01:11P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 905'2 909'6 901'2 908'0 4'4 903'4 01:11P Chart for @S9H Options for @S9H
May 19 919'6 923'6 915'4 922'0 4'2 917'6 01:11P Chart for @S9K Options for @S9K
Jul 19 932'6 936'6 929'0 935'2 4'0 931'2 01:11P Chart for @S9N Options for @S9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.300 126.700 126.025 126.650 0.500 126.625s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 127.500 127.625 126.750 127.200 - 0.200 127.175s 01:05P Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 144.100 144.225 141.950 142.800 - 1.475 142.600s 01:05P Chart for @GF9H Options for @GF9H
Apr 19 146.500 146.550 144.375 145.300 - 1.275 145.225s 01:05P Chart for @GF9J Options for @GF9J
May 19 147.675 147.675 145.800 146.700 - 1.100 146.575s 01:05P Chart for @GF9K Options for @GF9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 58.700 60.275 58.125 59.575 0.825 59.525s 01:05P Chart for @HE9J Options for @HE9J
May 19 67.750 68.900 67.500 68.575 0.750 68.450s 01:05P Chart for @HE9K Options for @HE9K
RT - RBOB FINANCIAL - NYMEX
Month Open High Low Last Change Close Time More
Mar 19 1.5085 0.0434 1.5085s 02/14 Chart for RT9H Options for RT9H
Apr 19 1.6838 0.0320 1.6838s 02/14 Chart for RT9J Options for RT9J
May 19 1.6982 0.0295 1.6982s 02/14 Chart for RT9K Options for RT9K
BH - NY HARBOR ULSD BULLET - NYMEX
Month Open High Low Last Change Close Time More
Mar 19 1.9716 0.0328 1.9716s 02/14 Chart for BH9H Options for BH9H
Apr 19 1.9674 0.0317 1.9674s 02/14 Chart for BH9J Options for BH9J
May 19 1.9637 0.0302 1.9637s 02/14 Chart for BH9K Options for BH9K
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Mar 19 54.48 55.72 54.24 55.33 0.92 54.41 01:11P Chart for QCL9H Options for QCL9H
Apr 19 54.86 56.09 54.62 55.71 0.92 54.79 01:11P Chart for QCL9J Options for QCL9J
May 19 55.43 56.61 55.18 56.28 0.93 55.35 01:11P Chart for QCL9K Options for QCL9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 01:38
2/14/2019 Grains Bearish Thursday
 03:54
2/14/2019 Grains Plummet On Bad Export News
 04:43
1/31/2019 America's Best Shops
 04:11
2/15/2019 Snow and Freezing Rain In Plains and W. Midwest


Local Conditions
Chg Zip Code: 

Local Radar
Kansas
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN