Welcome to Agri Trails Coop!

Our staff is anxious to continue our journey with you and serve your needs as Agri Trails Coop patron's.
Have you tried our Patron Access yet ??  You have access to your inbound scale tickets,
A/R balance & invoices, proof of yield, statements and more.

Have you liked/followed us on Facebook? If not, you should! Look for the page titled "Agri Trails Coop - ATC".
 


Local Cash Bids
Agri Trails Coop Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart N/C    
 Milo Chart Cash    
  Chart N/C    
 Corn Chart Cash    
  Chart N/C    
 Soybeans Chart Cash    
  Chart N/C    
 Oats Chart Cash    
Price as of 10/22/18 02:37PM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 515'0 515'6 506'2 507'4 -8'4 507'6s 01:30P Chart for @KW8Z Options for @KW8Z
Mar 19 539'2 539'4 531'4 533'0 -8'2 532'4s 01:30P Chart for @KW9H Options for @KW9H
May 19 551'4 552'0 545'2 546'4 -8'2 546'0s 01:30P Chart for @KW9K Options for @KW9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 365'4 370'4 365'4 369'4 2'4 369'4s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 378'0 382'6 378'0 381'6 2'2 381'6s 01:30P Chart for @C9H Options for @C9H
May 19 385'6 390'2 385'4 389'2 2'2 389'2s 01:30P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 855'6 863'0 855'4 858'4 1'6 858'4s 01:30P Chart for @S8X Options for @S8X
Jan 19 869'2 876'4 869'2 872'0 2'0 872'4s 01:30P Chart for @S9F Options for @S9F
Mar 19 882'2 889'4 882'2 884'6 2'2 885'6s 01:30P Chart for @S9H Options for @S9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.850 113.050 112.300 112.825 0.550 112.800s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 117.450 118.400 117.350 118.275 1.300 118.075s 01:05P Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 155.300 155.800 155.300 155.650 1.000 155.650s 01:05P Chart for @GF8V Options for @GF8V
Nov 18 155.300 157.050 155.250 157.000 2.825 156.925s 01:05P Chart for @GF8X Options for @GF8X
Jan 19 149.975 152.000 149.750 151.675 2.975 151.725s 01:05P Chart for @GF9F Options for @GF9F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 52.200 53.925 51.275 53.250 1.575 53.175s 01:05P Chart for @HE8Z Options for @HE8Z
Feb 19 59.550 61.025 58.775 60.375 1.275 60.300s 01:05P Chart for @HE9G Options for @HE9G
RT - RBOB FINANCIAL - NYMEX
Month Open High Low Last Change Close Time More
Nov 18 1.9067 -0.0072 1.9067s 01:31P Chart for RT8X Options for RT8X
Dec 18 1.9050 -0.0052 1.9050s 01:31P Chart for RT8Z Options for RT8Z
Jan 19 1.9097 -0.0042 1.9097s 01:31P Chart for RT9F Options for RT9F
BH - NY HARBOR ULSD BULLET - NYMEX
Month Open High Low Last Change Close Time More
Nov 18 2.3181 0.0161 2.3181s 01:31P Chart for BH8X Options for BH8X
Dec 18 2.3189 0.0162 2.3189s 01:31P Chart for BH8Z Options for BH8Z
Jan 19 2.3196 0.0156 2.3196s 01:31P Chart for BH9F Options for BH9F
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Nov 18 69.41 69.65 68.27 69.25 0.05 69.17 01:32P Chart for QCL8X Options for QCL8X
Dec 18 69.60 69.84 68.46 69.54 0.26 69.36 02:26P Chart for QCL8Z Options for QCL8Z
Jan 19 69.67 69.88 68.61 69.67 0.32 69.49 02:26P Chart for QCL9F Options for QCL9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:54
10/19/2018 Soybeans Weekly Reversal Low Friday
 06:59
10/19/2018 Upcoming DTN/The Progressive Farmer Ag Summit
 03:12
10/22/2018 Open Harvest Pattern Monday
 01:22
10/22/2018 Weak Tone Monday


Local Conditions
Chg Zip Code: 

Local Radar
Kansas
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN