Welcome to Agri Trails Coop! Our staff is anxious to continue our journey with you and serve your needs as Agri Trails Coop patron's. Have you tried our Patron Access yet ??  You have access to your inbound scale tickets, A/R balance & invoices, proof of yield, statements and more. Have you liked/followed us on Facebook? If not, you should! Look for the page titled "Agri Trails Coop - ATC".

	Local Cash Bids
	loading... Agri Trails Coop Delivery Cash   Basis      Wheat Cash       N/C      Milo Cash       N/C      Corn Cash       N/C      Soybeans Cash       N/C      Oats Cash
	Price as of 05/22/19 12:17AM CDT.
	Click to view more Cash Bids

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 19 432'4 439'6 432'4 438'4 2'4 436'0 12:07A Sep 19 442'6 449'0 442'2 448'4 2'2 446'2 12:07A Dec 19 463'0 469'4 462'6 468'6 2'0 466'6 12:07A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 393'2 396'2 393'0 394'2 0'0 394'2 12:07A Sep 19 402'0 404'6 401'4 403'2 0'4 402'6 12:07A Dec 19 409'4 412'4 409'2 411'6 1'2 410'4 12:05A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 819'4 830'4 819'0 827'0 5'0 822'0 12:07A Aug 19 826'2 836'6 825'6 833'6 5'0 828'6 12:07A Sep 19 833'0 843'2 833'0 840'0 4'4 835'4 12:07A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 111.850 111.875 110.400 110.725 - 0.500 110.850s 05/21 Aug 19 108.875 109.325 107.725 108.025 - 0.250 108.275s 05/21 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 19 134.600 134.750 133.950 134.400 0.225 134.375s 05/21 Aug 19 145.000 145.125 142.050 142.525 - 1.775 143.000s 05/21 Sep 19 146.000 146.150 143.450 143.850 - 1.700 144.175s 05/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 19 91.550 91.675 89.925 90.000 -1.650 90.100s 05/21 Jul 19 92.750 93.375 91.025 91.100 -1.625 91.375s 05/21 RT - RBOB FINANCIAL - NYMEX Month Open High Low Last Change Close Time More Jun 19 2.0193 0.0094 2.0193s 05/21 Jul 19 1.9973 0.0124 1.9973s 05/21 Aug 19 1.9655 0.0110 1.9655s 05/21 BH - NY HARBOR ULSD BULLET - NYMEX Month Open High Low Last Change Close Time More Jun 19 2.0794 0.0058 2.0794s 05/21 Jul 19 2.0827 0.0073 2.0827s 05/21 Aug 19 2.0880 0.0079 2.0880s 05/21 QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jul 19 62.95 63.00 62.51 62.58 -0.55 63.13 12:07A Aug 19 63.04 63.08 62.60 62.67 -0.54 63.21 12:07A Sep 19 63.02 63.08 62.62 62.66 -0.53 63.19 12:06A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Videos
	Closing Market Comment  04:19 5/21/2019 Rally Fades Late Tuesday Midday Hot Sheet  01:23 5/21/2019 Rain Tide Lifts Prices Tuesday Reporter's Notebook  05:12 5/17/2019 Glyphosate Court Case Decision Market Weather Outlook  04:00 5/21/2019 Wet Again Tuesday

	Local Conditions
Chg Zip Code:

	Local Radar
	Kansas
	Chg Zip Code:
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.