Welcome to Agri Trails Coop!

Our staff is anxious to continue our journey with you and serve your needs as Agri Trails Coop patron's.
Have you tried our Patron Access yet ??  You have access to your inbound scale tickets,
A/R balance & invoices, proof of yield, statements and more.

Have you liked/followed us on Facebook? If not, you should! Look for the page titled "Agri Trails Coop - ATC".
 


Local Cash Bids
Agri Trails Coop Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart N/C    
 Milo Chart Cash    
  Chart N/C    
 Corn Chart Cash    
  Chart N/C    
 Soybeans Chart Cash    
  Chart N/C    
 Oats Chart Cash    
Price as of 01/17/19 04:01AM CST.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 494'6 496'2 494'0 496'2 0'6 495'4 03:49A Chart for @KW9H Options for @KW9H
May 19 506'0 507'4 505'2 507'4 1'0 506'4 03:47A Chart for @KW9K Options for @KW9K
Jul 19 516'2 518'0 516'2 518'0 0'6 517'2 03:49A Chart for @KW9N Options for @KW9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'0 375'6 374'0 375'6 1'6 374'0 03:49A Chart for @C9H Options for @C9H
May 19 382'4 384'0 382'2 384'0 1'6 382'2 03:49A Chart for @C9K Options for @C9K
Jul 19 390'0 391'4 390'0 391'4 1'4 390'0 03:49A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 897'4 894'2 896'6 2'2 894'4 03:49A Chart for @S9H Options for @S9H
May 19 908'6 911'0 908'0 910'4 2'4 908'0 03:49A Chart for @S9K Options for @S9K
Jul 19 921'4 923'6 920'6 923'2 2'4 920'6 03:49A Chart for @S9N Options for @S9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.175 127.950 126.725 127.725 0.875 127.825s 01/16 Chart for @LE9G Options for @LE9G
Apr 19 127.475 127.800 126.950 127.625 0.300 127.725s 01/16 Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 145.025 145.100 143.150 143.950 - 0.975 143.775s 01/16 Chart for @GF9F Options for @GF9F
Mar 19 144.750 144.850 143.050 144.675 - 0.050 144.700s 01/16 Chart for @GF9H Options for @GF9H
Apr 19 145.500 145.700 144.075 145.550 0.050 145.550s 01/16 Chart for @GF9J Options for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.450 61.675 59.500 59.850 -2.100 60.050s 01/16 Chart for @HE9G Options for @HE9G
Apr 19 66.250 66.400 64.025 64.800 -1.875 65.075s 01/16 Chart for @HE9J Options for @HE9J
RT - RBOB FINANCIAL - NYMEX
Month Open High Low Last Change Close Time More
Feb 19 1.4159 0.0045 1.4159s 01/16 Chart for RT9G Options for RT9G
Mar 19 1.4328 0.0055 1.4328s 01/16 Chart for RT9H Options for RT9H
Apr 19 1.6274 0.0072 1.6274s 01/16 Chart for RT9J Options for RT9J
BH - NY HARBOR ULSD BULLET - NYMEX
Month Open High Low Last Change Close Time More
Feb 19 1.8946 0.0224 1.8946s 01/16 Chart for BH9G Options for BH9G
Mar 19 1.8885 0.0235 1.8885s 01/16 Chart for BH9H Options for BH9H
Apr 19 1.8743 0.0240 1.8743s 01/16 Chart for BH9J Options for BH9J
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Feb 19 52.30 52.36 51.59 51.76 -0.55 52.31 03:50A Chart for QCL9G Options for QCL9G
Mar 19 52.60 52.65 51.88 52.04 -0.57 52.61 03:50A Chart for QCL9H Options for QCL9H
Apr 19 52.90 52.90 52.22 52.35 -0.58 52.93 03:50A Chart for QCL9J Options for QCL9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 01:20
1/16/2019 Grains Rebound Wednesday
 04:17
1/16/2019 Grains Close Firm Wednesday
 07:23
1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results
 04:02
1/16/2019 Still Dry In Brazil Wednesday


Local Conditions
Chg Zip Code: 

Local Radar
Kansas
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN