Welcome to Agri Trails Coop!

Our staff is anxious to continue our journey with you and serve your needs as Agri Trails Coop patron's.
Have you tried our Patron Access yet ??  You have access to your inbound scale tickets,
A/R balance & invoices, proof of yield, statements and more.

Have you liked/followed us on Facebook? If not, you should! Look for the page titled "Agri Trails Coop - ATC".
 


News
Agri Trails Coop Holiday Schedule
Monday, December 24th: 8:00am-12:00pm
Tuesday, December 25th: 
CLOSED
Monday, December 31st: 8:00am-12:00pm
Tuesday, January 1st: 
CLOSED


Please try and finish any year-end business by 12/29/2018
Thank You, Merry Christmas and Happy New Year !!


 
**White City Station Hours**
Monday, December 24th: 7:00am-4:00pm
Tuesday, December 25th: 
CLOSED
Monday, December 31st: 7:00am-6:00pm
Tuesday, January 1st: 
CLOSED

 

Local Cash Bids
Agri Trails Coop Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart N/C    
 Milo Chart Cash    
  Chart N/C    
 Corn Chart Cash    
  Chart N/C    
 Soybeans Chart Cash    
  Chart N/C    
 Oats Chart Cash    
Price as of 12/11/18 07:57PM CST.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 492'2 492'2 492'2 492'2 -5'4 477'2s 07:46P Chart for @KW8Z Options for @KW8Z
Mar 19 505'6 507'6 505'6 507'6 3'0 504'6 07:46P Chart for @KW9H Options for @KW9H
May 19 517'6 518'0 517'6 517'6 1'0 516'6 07:46P Chart for @KW9K Options for @KW9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'4 375'6 375'4 375'6 0'6 375'0 07:46P Chart for @C8Z Options for @C8Z
Mar 19 384'6 385'2 384'6 385'2 0'4 384'6 07:46P Chart for @C9H Options for @C9H
May 19 392'2 392'6 392'0 392'4 0'2 392'2 07:46P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 916'0 919'0 915'2 918'6 3'6 915'0 07:46P Chart for @S9F Options for @S9F
Mar 19 928'6 932'2 928'4 932'2 4'0 928'2 07:46P Chart for @S9H Options for @S9H
May 19 941'4 944'6 941'4 944'6 3'6 941'0 07:46P Chart for @S9K Options for @S9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 117.425 118.775 117.075 118.700 0.800 118.375s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 121.075 122.500 120.475 122.475 0.950 122.150s 04:09P Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 145.125 147.575 144.725 147.525 2.275 147.300s 01:05P Chart for @GF9F Options for @GF9F
Mar 19 142.650 145.100 142.350 145.100 2.150 144.900s 04:07P Chart for @GF9H Options for @GF9H
Apr 19 143.275 145.450 142.825 145.450 2.000 145.275s 04:07P Chart for @GF9J Options for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 55.000 55.000 54.275 54.375 -0.275 54.450s 01:05P Chart for @HE8Z Options for @HE8Z
Feb 19 66.500 66.650 64.975 65.325 -1.625 65.200s 04:09P Chart for @HE9G Options for @HE9G
RT - RBOB FINANCIAL - NYMEX
Month Open High Low Last Change Close Time More
Jan 19 1.4398 0.0209 1.4398s 01:32P Chart for RT9F Options for RT9F
Feb 19 1.4379 0.0189 1.4379s 01:32P Chart for RT9G Options for RT9G
Mar 19 1.4542 0.0175 1.4542s 01:32P Chart for RT9H Options for RT9H
BH - NY HARBOR ULSD BULLET - NYMEX
Month Open High Low Last Change Close Time More
Jan 19 1.8471 0.0030 1.8471s 01:31P Chart for BH9F Options for BH9F
Feb 19 1.8392 0.0039 1.8392s 01:31P Chart for BH9G Options for BH9G
Mar 19 1.8305 0.0044 1.8305s 01:31P Chart for BH9H Options for BH9H
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jan 19 51.95 52.35 51.91 52.33 0.68 51.65 07:46P Chart for QCL9F Options for QCL9F
Feb 19 52.14 52.54 52.11 52.52 0.68 51.84 07:46P Chart for QCL9G Options for QCL9G
Mar 19 52.31 52.72 52.30 52.71 0.70 52.01 07:46P Chart for QCL9H Options for QCL9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 01:22
12/11/2018 Soybeans Higher Tuesday
 04:04
12/11/2018 Model Disagreement Tuesday
 03:30
11/30/2018 Ag Banking Trends
 04:09
12/11/2018 Soybeans Higher Tuesday
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand


Local Conditions
Chg Zip Code: 

Local Radar
Kansas
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN