Welcome to Agri Trails Coop! Our staff is anxious to continue our journey with you and serve your needs as Agri Trails Coop patron's. Have you tried our Patron Access yet ??  You have access to your inbound scale tickets, A/R balance & invoices, proof of yield, statements and more. Have you liked/followed us on Facebook? If not, you should! Look for the page titled "Agri Trails Coop - ATC".

	Local Cash Bids
	loading... Agri Trails Coop Delivery Cash   Basis      Wheat Cash       N/C      Milo Cash       N/C      Corn Cash       N/C      Soybeans Cash       N/C      Oats Cash
	Price as of 10/19/18 11:06AM CDT.
	Click to view more Cash Bids

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 515'0 519'6 512'2 517'4 2'6 514'6 10:54A Mar 19 538'4 543'6 536'6 541'4 2'4 539'0 10:54A May 19 552'0 556'4 550'0 554'2 2'0 552'2 10:54A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 370'4 371'0 367'4 369'0 -1'6 370'6 10:54A Mar 19 382'6 383'0 379'6 381'2 -1'6 383'0 10:54A May 19 390'0 390'2 387'2 388'6 -1'4 390'2 10:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 865'2 866'2 858'0 861'2 -2'2 863'4 10:54A Jan 19 879'2 880'2 872'0 875'0 -2'6 877'6 10:54A Mar 19 892'2 893'0 885'0 888'2 -2'2 890'4 10:54A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 113.250 113.300 112.175 112.275 - 0.800 113.075 10:54A Dec 18 117.475 117.650 116.700 116.800 - 0.375 117.175 10:54A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 154.650 155.150 154.400 154.725 - 0.525 155.250 10:54A Nov 18 154.300 154.875 153.725 153.925 - 0.500 154.425 10:54A Jan 19 149.300 149.825 148.550 148.675 - 0.750 149.425 10:54A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 52.900 53.950 52.425 53.150 0.850 52.300 10:54A Feb 19 60.775 61.300 59.725 60.450 0.225 60.225 10:54A RT - RBOB FINANCIAL - NYMEX Month Open High Low Last Change Close Time More Nov 18 1.8911 -0.0276 1.8911s 10/18 Dec 18 1.8880 -0.0285 1.8880s 10/18 Jan 19 1.8927 -0.0275 1.8927s 10/18 BH - NY HARBOR ULSD BULLET - NYMEX Month Open High Low Last Change Close Time More Nov 18 2.2949 -0.0162 2.2949s 10/18 Dec 18 2.2964 -0.0161 2.2964s 10/18 Jan 19 2.2980 -0.0168 2.2980s 10/18 QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Nov 18 68.68 69.77 68.56 69.40 0.75 68.65 10:54A Dec 18 68.76 69.90 68.62 69.50 0.79 68.71 10:54A Jan 19 68.77 69.96 68.67 69.56 0.81 68.75 10:54A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Videos
	Closing Market Comment  03:09 10/18/2018 Commodities Drop Lower Reporter's Notebook  06:38 10/5/2018 Tariff Realities Series Overlook Market Weather Outlook  04:12 10/18/2018 Favorable Dry Harvest Pattern Thursday Midday Hot Sheet  01:22 10/18/2018 Grains Lower Thursday

	Local Conditions
Chg Zip Code:

	Local Radar
	Kansas
	Chg Zip Code:
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.