Welcome to Agri Trails Coop! Our staff is anxious to continue our journey with you and serve your needs as Agri Trails Coop patron's. Have you tried our Patron Access yet ??  You have access to your inbound scale tickets, A/R balance & invoices, proof of yield, statements and more. Have you liked/followed us on Facebook? If not, you should! Look for the page titled "Agri Trails Coop - ATC".

	News
	Thank you for choosing our website. Check back often for continued updates.

	Local Cash Bids
	loading... Agri Trails Coop Delivery Cash   Basis      Wheat Cash       N/C      Milo Cash       N/C      Corn Cash       N/C      Soybeans Cash       N/C      Oats Cash
	Price as of 08/17/18 05:31PM CDT.
	Click to view more Cash Bids

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 18 549'4 568'6 542'2 564'2 17'4 565'0s 04:38P Dec 18 577'0 596'0 569'0 591'6 17'0 592'0s 02:45P Mar 19 600'0 619'0 593'2 615'0 16'6 615'6s 03:18P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 365'0 367'6 361'6 364'4 -1'0 364'2s 03:52P Dec 18 379'4 382'4 376'0 379'0 -1'0 378'6s 03:52P Mar 19 391'0 394'0 388'0 391'0 -0'6 390'6s 03:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 18 884'6 887'4 871'0 886'4 -4'0 881'4s 03:54P Nov 18 896'0 898'6 882'0 897'6 -4'2 892'6s 03:52P Jan 19 908'0 910'6 894'2 910'0 -4'2 905'0s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 108.375 109.750 107.975 109.575 1.100 109.425s 02:30P Oct 18 109.150 111.475 109.075 111.250 1.600 110.875s 04:10P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 150.025 151.000 149.675 150.775 0.675 150.950s 04:09P Sep 18 150.050 152.025 149.800 151.825 1.700 151.825s 04:09P Oct 18 150.225 152.075 149.950 152.025 1.625 151.850s 03:57P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 18 56.375 58.850 55.700 58.700 3.125 58.600s 04:10P Dec 18 53.150 55.450 52.600 55.325 2.825 55.275s 02:30P RT - RBOB FINANCIAL - NYMEX Month Open High Low Last Change Close Time More Sep 18 1.9809 -0.0065 1.9809s 01:32P Oct 18 1.8841 -0.0012 1.8841s 01:32P Nov 18 1.8588 0.0006 1.8588s 01:32P BH - NY HARBOR ULSD BULLET - NYMEX Month Open High Low Last Change Close Time More Sep 18 2.0982 0.0018 2.0982s 01:32P Oct 18 2.1028 0.0020 2.1028s 01:32P Nov 18 2.1065 0.0021 2.1065s 01:32P QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Sep 18 65.47 66.39 65.30 65.92 0.45 65.91s 04:00P Oct 18 64.85 65.76 64.69 65.20 0.33 65.21s 04:00P Nov 18 64.61 65.52 64.48 64.92 0.28 64.94s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Videos
	Closing Market Comment  04:33 8/17/2018 Wheat Strong Friday Reporter's Notebook  02:42 8/10/2018 Early Corn Maturity Market Weather Outlook  04:02 8/17/2018 International Dryness Friday Midday Hot Sheet  01:30 8/17/2018 Wheat Sharply Higher Friday

	Local Conditions
Chg Zip Code:

	Local Radar
	Kansas
	Chg Zip Code:
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.