Welcome to Agri Trails Coop!

Our staff is anxious to continue our journey with you and serve your needs as Agri Trails Coop patron's.
Have you tried our Patron Access yet ??  You have access to your inbound scale tickets,
A/R balance & invoices, proof of yield, statements and more.

Have you liked/followed us on Facebook? If not, you should! Look for the page titled "Agri Trails Coop - ATC".
 


News
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Agri Trails Coop Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart N/C    
 Milo Chart Cash    
  Chart N/C    
 Corn Chart Cash    
  Chart N/C    
 Soybeans Chart Cash    
  Chart N/C    
 Oats Chart Cash    
Price as of 08/17/18 05:31PM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 549'4 568'6 542'2 564'2 17'4 565'0s 04:38P Chart for @KW8U Options for @KW8U
Dec 18 577'0 596'0 569'0 591'6 17'0 592'0s 02:45P Chart for @KW8Z Options for @KW8Z
Mar 19 600'0 619'0 593'2 615'0 16'6 615'6s 03:18P Chart for @KW9H Options for @KW9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'0 367'6 361'6 364'4 -1'0 364'2s 03:52P Chart for @C8U Options for @C8U
Dec 18 379'4 382'4 376'0 379'0 -1'0 378'6s 03:52P Chart for @C8Z Options for @C8Z
Mar 19 391'0 394'0 388'0 391'0 -0'6 390'6s 03:45P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 884'6 887'4 871'0 886'4 -4'0 881'4s 03:54P Chart for @S8U Options for @S8U
Nov 18 896'0 898'6 882'0 897'6 -4'2 892'6s 03:52P Chart for @S8X Options for @S8X
Jan 19 908'0 910'6 894'2 910'0 -4'2 905'0s 02:30P Chart for @S9F Options for @S9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.375 109.750 107.975 109.575 1.100 109.425s 02:30P Chart for @LE8Q Options for @LE8Q
Oct 18 109.150 111.475 109.075 111.250 1.600 110.875s 04:10P Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 150.025 151.000 149.675 150.775 0.675 150.950s 04:09P Chart for @GF8Q Options for @GF8Q
Sep 18 150.050 152.025 149.800 151.825 1.700 151.825s 04:09P Chart for @GF8U Options for @GF8U
Oct 18 150.225 152.075 149.950 152.025 1.625 151.850s 03:57P Chart for @GF8V Options for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 56.375 58.850 55.700 58.700 3.125 58.600s 04:10P Chart for @HE8V Options for @HE8V
Dec 18 53.150 55.450 52.600 55.325 2.825 55.275s 02:30P Chart for @HE8Z Options for @HE8Z
RT - RBOB FINANCIAL - NYMEX
Month Open High Low Last Change Close Time More
Sep 18 1.9809 -0.0065 1.9809s 01:32P Chart for RT8U Options for RT8U
Oct 18 1.8841 -0.0012 1.8841s 01:32P Chart for RT8V Options for RT8V
Nov 18 1.8588 0.0006 1.8588s 01:32P Chart for RT8X Options for RT8X
BH - NY HARBOR ULSD BULLET - NYMEX
Month Open High Low Last Change Close Time More
Sep 18 2.0982 0.0018 2.0982s 01:32P Chart for BH8U Options for BH8U
Oct 18 2.1028 0.0020 2.1028s 01:32P Chart for BH8V Options for BH8V
Nov 18 2.1065 0.0021 2.1065s 01:32P Chart for BH8X Options for BH8X
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Sep 18 65.47 66.39 65.30 65.92 0.45 65.91s 04:00P Chart for QCL8U Options for QCL8U
Oct 18 64.85 65.76 64.69 65.20 0.33 65.21s 04:00P Chart for QCL8V Options for QCL8V
Nov 18 64.61 65.52 64.48 64.92 0.28 64.94s 04:00P Chart for QCL8X Options for QCL8X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:33
8/17/2018 Wheat Strong Friday
 02:42
8/10/2018 Early Corn Maturity
 04:02
8/17/2018 International Dryness Friday
 01:30
8/17/2018 Wheat Sharply Higher Friday


Local Conditions
Chg Zip Code: 

Local Radar
Kansas
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN