Welcome to Agri Trails Coop!

Our staff is anxious to continue our journey with you and serve your needs as Agri Trails Coop patron's.
Have you tried our Patron Access yet ??  You have access to your inbound scale tickets,
A/R balance & invoices, proof of yield, statements and more.

Have you liked/followed us on Facebook? If not, you should! Look for the page titled "Agri Trails Coop - ATC".
 


Local Cash Bids
Agri Trails Coop Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart N/C    
 Milo Chart Cash    
 Corn Chart Cash    
 Soybeans Chart Cash    
 Oats Chart Cash    
Price as of 11/13/18 07:22PM CST.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 487'2 488'2 486'0 487'4 1'0 486'4 07:11P Chart for @KW8Z Options for @KW8Z
Mar 19 509'4 511'0 509'0 510'4 1'0 509'4 07:10P Chart for @KW9H Options for @KW9H
May 19 523'0 524'2 523'0 524'0 1'0 523'0 07:10P Chart for @KW9K Options for @KW9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'0 366'4 366'0 366'4 0'0 366'4 07:11P Chart for @C8Z Options for @C8Z
Mar 19 377'2 377'6 377'2 377'4 -0'2 377'6 07:11P Chart for @C9H Options for @C9H
May 19 385'0 385'4 385'0 385'4 -0'2 385'6 07:11P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 869'2 869'2 869'2 869'2 2'0 867'2 07:11P Chart for @S8X Options for @S8X
Jan 19 879'0 881'4 879'0 879'2 1'0 878'2 07:11P Chart for @S9F Options for @S9F
Mar 19 892'2 894'4 892'2 892'4 0'6 891'6 07:11P Chart for @S9H Options for @S9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.850 115.500 113.550 115.275 0.450 115.375s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 117.900 119.000 116.675 118.800 0.750 118.750s 04:09P Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 18 148.300 149.150 147.825 149.050 0.600 148.975s 01:05P Chart for @GF8X Options for @GF8X
Jan 19 143.625 147.150 142.675 146.975 3.250 146.975s 03:20P Chart for @GF9F Options for @GF9F
Mar 19 141.750 144.500 140.800 144.000 2.400 144.125s 01:05P Chart for @GF9H Options for @GF9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.350 57.400 55.600 56.975 0.750 57.300s 04:09P Chart for @HE8Z Options for @HE8Z
Feb 19 61.700 62.625 61.625 61.950 0.650 62.175s 04:09P Chart for @HE9G Options for @HE9G
RT - RBOB FINANCIAL - NYMEX
Month Open High Low Last Change Close Time More
Dec 18 1.5427 -0.0940 1.5427s 01:31P Chart for RT8Z Options for RT8Z
Jan 19 1.5317 -0.0952 1.5317s 01:31P Chart for RT9F Options for RT9F
Feb 19 1.5348 -0.0953 1.5348s 01:31P Chart for RT9G Options for RT9G
BH - NY HARBOR ULSD BULLET - NYMEX
Month Open High Low Last Change Close Time More
Dec 18 2.0625 -0.0931 2.0625s 01:32P Chart for BH8Z Options for BH8Z
Jan 19 2.0561 -0.0932 2.0561s 01:32P Chart for BH9F Options for BH9F
Feb 19 2.0498 -0.0927 2.0498s 01:32P Chart for BH9G Options for BH9G
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Dec 18 55.27 55.80 55.23 55.75 0.06 55.69 07:11P Chart for QCL8Z Options for QCL8Z
Jan 19 55.49 55.96 55.39 55.91 0.07 55.84 07:11P Chart for QCL9F Options for QCL9F
Feb 19 55.38 56.13 55.38 56.11 0.06 56.05 07:11P Chart for QCL9G Options for QCL9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 05:17
11/13/2018 Grains Slide Tuesday
 04:57
11/9/2018 Election Update
 04:09
11/13/018 Eastern Corn Belt Precip Focus Tuesday
 01:27
11/13/2018 Grains Weak Tuesday


Local Conditions
Chg Zip Code: 

Local Radar
Kansas
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN