Welcome to Agri Trails Coop!

Our staff is anxious to continue our journey with you and serve your needs as Agri Trails Coop patron's.
Have you tried our Patron Access yet ??  You have access to your inbound scale tickets,
A/R balance & invoices, proof of yield, statements and more.

Have you liked/followed us on Facebook? If not, you should! Look for the page titled "Agri Trails Coop - ATC".
 


News
Thank you for choosing our website. Check back often for continued updates.

Local Cash Bids
Agri Trails Coop Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart N/C    
 Milo Chart Cash    
  Chart N/C    
 Corn Chart Cash    
  Chart N/C    
 Soybeans Chart Cash    
  Chart N/C    
 Oats Chart Cash    
Price as of 08/15/18 01:44PM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 547'4 549'0 533'6 535'2 -10'4 535'2s 01:30P Chart for @KW8U Options for @KW8U
Dec 18 574'0 576'0 560'6 562'4 -9'6 562'6s 01:30P Chart for @KW8Z Options for @KW8Z
Mar 19 596'4 597'0 583'4 585'6 -9'0 586'2s 01:30P Chart for @KW9H Options for @KW9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'2 363'4 359'0 361'4 -0'6 361'4s 01:30P Chart for @C8U Options for @C8U
Dec 18 376'4 377'6 373'2 376'0 -0'4 376'0s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 388'0 389'2 385'0 388'0 -0'2 387'6s 01:30P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 867'6 872'4 856'4 858'2 -10'6 857'4s 01:30P Chart for @S8U Options for @S8U
Nov 18 879'0 884'0 867'4 869'2 -10'6 869'0s 01:30P Chart for @S8X Options for @S8X
Jan 19 890'6 895'6 879'6 881'4 -10'6 881'0s 01:30P Chart for @S9F Options for @S9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.800 109.075 107.750 108.600 0.350 108.325s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 108.650 109.850 108.500 109.275 0.275 109.000s 01:05P Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 148.700 150.175 148.675 149.500 0.125 149.050s 01:05P Chart for @GF8Q Options for @GF8Q
Sep 18 148.150 150.325 148.150 149.475 0.475 149.150s 01:05P Chart for @GF8U Options for @GF8U
Oct 18 148.425 150.300 148.400 149.575 0.375 149.275s 01:05P Chart for @GF8V Options for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 51.825 52.750 51.250 52.725 0.625 52.475s 01:05P Chart for @HE8V Options for @HE8V
Dec 18 48.625 49.675 48.200 49.600 0.800 49.450s 01:05P Chart for @HE8Z Options for @HE8Z
RT - RBOB FINANCIAL - NYMEX
Month Open High Low Last Change Close Time More
Sep 18 1.9974 -0.0367 1.9974s 01:32P Chart for RT8U Options for RT8U
Oct 18 1.8897 -0.0352 1.8897s 01:32P Chart for RT8V Options for RT8V
Nov 18 1.8602 -0.0367 1.8602s 01:32P Chart for RT8X Options for RT8X
BH - NY HARBOR ULSD BULLET - NYMEX
Month Open High Low Last Change Close Time More
Sep 18 2.0904 -0.0383 2.0904s 01:32P Chart for BH8U Options for BH8U
Oct 18 2.0945 -0.0386 2.0945s 01:32P Chart for BH8V Options for BH8V
Nov 18 2.0971 -0.0391 2.0971s 01:32P Chart for BH8X Options for BH8X
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Sep 18 66.62 66.90 64.51 65.05 -1.99 65.01 01:34P Chart for QCL8U Options for QCL8U
Oct 18 65.92 66.22 63.93 64.51 -1.82 64.46 01:34P Chart for QCL8V Options for QCL8V
Nov 18 65.50 65.88 63.72 64.30 -1.76 64.24 01:34P Chart for QCL8X Options for QCL8X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:12
8/14/2018 A True Turnaround Tuesday
 02:42
8/10/2018 Early Corn Maturity
 04:10
8/15/2018 Mild Temps And Rain Wednesday
 01:25
8/15/2018 Grains Lower Wednesday


Local Conditions
Chg Zip Code: 

Local Radar
Kansas
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN