Welcome to Agri Trails Coop!

 


News
Thank you for choosing our website. Check back often for continued updates.

News 2

Attention Customers: The grain prices displayed on our webpage below are not 'live prices'. Please disregard the default message that is shown below the cash bids display. We are working to get this message removed.

As always, please call your local ATC branch between 8:30am-2:00pm Monday-Friday for the most currect grain prices. After 2:00pm prices will be updated on the webpage and will be current until markets open the following morning.

 


Local Cash Bids
Agri Trails Coop Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart N/C 2020    
 Milo Chart Cash    
  Chart N/C    
 Corn Chart Cash    
  Chart N/C    
 Soybeans Chart Cash    
  Chart N/C    
 Oats Chart Cash    
Price as of 08/19/19 05:23AM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 394'2 394'4 390'4 391'6 -2'4 394'2 05:10A Chart for @KW9U Options for @KW9U
Dec 19 409'2 409'4 405'2 406'2 -3'2 409'4 05:10A Chart for @KW9Z Options for @KW9Z
Mar 20 425'2 425'2 421'2 422'4 -3'0 425'4 05:10A Chart for @KW0H Options for @KW0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 367'2 368'2 364'6 365'0 -6'0 371'0 05:10A Chart for @C9U Options for @C9U
Dec 19 377'0 378'2 374'4 375'0 -5'6 380'6 05:10A Chart for @C9Z Options for @C9Z
Mar 20 389'2 390'0 386'6 387'2 -5'4 392'6 05:10A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 862'2 865'0 860'2 860'6 -6'4 867'2 05:10A Chart for @S9U Options for @S9U
Nov 19 874'6 877'6 872'6 873'0 -6'6 879'6 05:10A Chart for @S9X Options for @S9X
Jan 20 888'4 891'2 886'4 886'6 -6'6 893'4 05:10A Chart for @S0F Options for @S0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.800 101.000 99.700 99.800 - 0.275 99.925s 08/16 Chart for @LE9Q Options for @LE9Q
Oct 19 98.950 99.375 97.775 97.850 -0.475 98.050s 08/16 Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.250 136.850 134.275 134.600 - 1.200 134.575s 08/16 Chart for @GF9Q Options for @GF9Q
Sep 19 133.700 135.050 132.000 132.300 - 0.925 132.375s 08/16 Chart for @GF9U Options for @GF9U
Oct 19 134.225 135.275 132.425 132.825 - 0.900 132.850s 08/16 Chart for @GF9V Options for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 65.300 66.525 62.000 62.000 -3.000 62.000s 08/16 Chart for @HE9V Options for @HE9V
Dec 19 63.825 64.750 60.750 60.750 -2.975 60.775s 08/16 Chart for @HE9Z Options for @HE9Z
RT - RBOB FINANCIAL - NYMEX
Month Open High Low Last Change Close Time More
Sep 19 1.6568 0.0204 1.6568s 08/16 Chart for RT9U Options for RT9U
Oct 19 1.5220 0.0151 1.5220s 08/16 Chart for RT9V Options for RT9V
Nov 19 1.4879 0.0136 1.4879s 08/16 Chart for RT9X Options for RT9X
BH - NY HARBOR ULSD BULLET - NYMEX
Month Open High Low Last Change Close Time More
Sep 19 1.8128 0.0021 1.8128s 08/16 Chart for BH9U Options for BH9U
Oct 19 1.8199 0.0013 1.8199s 08/16 Chart for BH9V Options for BH9V
Nov 19 1.8233 0.0014 1.8233s 08/16 Chart for BH9X Options for BH9X
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Sep 19 54.96 55.78 54.84 55.36 0.49 54.87 05:11A Chart for QCL9U Options for QCL9U
Oct 19 54.95 55.73 54.79 55.32 0.51 54.81 05:11A Chart for QCL9V Options for QCL9V
Nov 19 54.55 55.34 54.45 54.94 0.52 54.42 05:11A Chart for QCL9X Options for QCL9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:00
8/16/2019 Late-Week Bounce Friday
 01:28
8/16/2019 Firm Tone Friday
 03:21
8/9/2019 Climate Change and Crop Insurance
 04:25
8/16/2019 Variable Rain Prospects Friday


News 4

News 3
Land O’Lakes partnered with Gravie Administrative Services LLC to provide cost-friendly healthcare options for Agri Trails members. Here’s what you need to know:
 
Why choose the Land O’Lakes Cooperative Farmer Member Health Plan?
1. Competitive rates.
2. Access to a broad, national network. 
3. No fees to join and no re-rating based on individual health history.
 
Who can enroll?
To be eligible, you must:
  • Reside in a state where the plan is active.
  • Be a member of and satisfy $5,000 of business with the co-op.
  • File a form 1065, Schedule F, or actively work in production agriculture.
  • Own a farm/business and either work 20 hours a week or generate enough income to cover the cost of the plan.
 
When can I enroll?
For coverage beginning January 1, 2020, you can choose and enroll in your plan October 28, 2019 to December 20, 2019 at 5PM CT.
 
How do I enroll?
During Open Enrollment, call 844.538.4690 to speak with a Gravie representative or visit www.gravie.com/coop.
 
How do I learn more?
Call 844.538.4690, email coop@gravie.com, or go to www.gravie.com/coop.

Local Conditions
Chg Zip Code: 

Local Radar
Kansas
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN