Welcome to Agri Trails Coop! Our staff is anxious to continue our journey with you and serve your needs as Agri Trails Coop patron's. Have you tried our Patron Access yet ??  You have access to your inbound scale tickets, A/R balance & invoices, proof of yield, statements and more. Have you liked/followed us on Facebook? If not, you should! Look for the page titled "Agri Trails Coop - ATC".

	Local Cash Bids
	loading... Agri Trails Coop Delivery Cash   Basis      Wheat Cash       N/C      Milo Cash       N/C      Corn Cash       N/C      Soybeans Cash       N/C      Oats Cash
	Price as of 03/20/19 12:57AM CDT.
	Click to view more Cash Bids

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 19 436'6 437'6 436'0 437'6 2'0 435'6 12:45A Jul 19 443'0 447'0 443'0 446'0 1'0 445'0 12:45A Sep 19 458'2 459'0 457'2 457'6 0'6 457'0 12:45A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 371'4 372'0 371'0 371'0 -0'2 371'2 12:45A Jul 19 380'6 381'2 380'2 380'4 -0'2 380'6 12:45A Sep 19 387'4 388'0 387'2 387'6 0'2 387'4 12:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 902'6 903'6 900'2 902'2 -1'6 904'0 12:45A Jul 19 916'0 917'2 914'0 916'0 -1'4 917'4 12:45A Aug 19 921'6 923'4 920'2 921'4 -2'2 923'6 12:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 128.550 129.950 128.175 129.200 0.800 129.125s 03/19 Jun 19 122.575 124.225 121.975 122.800 0.150 122.725s 03/19 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 19 141.650 143.000 141.525 142.250 0.600 142.250s 03/19 Apr 19 146.100 148.925 146.100 147.525 1.500 147.800s 03/19 May 19 147.900 151.400 147.900 150.375 2.200 150.525s 03/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 71.250 71.825 69.900 70.650 -0.200 70.825s 03/19 May 19 80.000 80.000 78.150 79.000 -0.525 79.150s 03/19 RT - RBOB FINANCIAL - NYMEX Month Open High Low Last Change Close Time More Apr 19 1.8931 0.0103 1.8931s 03/19 May 19 1.8746 0.0083 1.8746s 03/19 Jun 19 1.8617 0.0081 1.8617s 03/19 BH - NY HARBOR ULSD BULLET - NYMEX Month Open High Low Last Change Close Time More Apr 19 1.9904 0.0214 1.9904s 03/19 May 19 1.9910 0.0185 1.9910s 03/19 Jun 19 1.9924 0.0155 1.9924s 03/19 QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Apr 19 59.02 59.02 58.83 58.87 -0.16 59.03 12:46A May 19 59.29 59.32 59.06 59.19 -0.10 59.29 12:46A Jun 19 59.57 59.57 59.36 59.48 -0.10 59.58 12:46A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Videos
	Closing Market Comment  04:30 3/13/2019 Mixed Trade Wednesday Midday Hot Sheet  01:23 3/13/2019 Grains Retreat Wednesday Reporter's Notebook  02:51 2/20/2019 Spring Planting Forecast Market Weather Outlook  03:41 3/13/2019 Wet And Stormy Wednesday

	Local Conditions
Chg Zip Code:

	Local Radar
	Kansas
	Chg Zip Code:
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.