Welcome to Agri Trails Coop!

Our staff is anxious to continue our journey with you and serve your needs as Agri Trails Coop patron's.
Have you tried our Patron Access yet ??  You have access to your inbound scale tickets,
A/R balance & invoices, proof of yield, statements and more.

Have you liked/followed us on Facebook? If not, you should! Look for the page titled "Agri Trails Coop - ATC".
 


Local Cash Bids
Agri Trails Coop Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart N/C    
 Milo Chart Cash    
  Chart N/C    
 Corn Chart Cash    
  Chart N/C    
 Soybeans Chart Cash    
  Chart N/C    
 Oats Chart Cash    
Price as of 05/22/19 12:17AM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 432'4 439'6 432'4 438'4 2'4 436'0 12:07A Chart for @KW9N Options for @KW9N
Sep 19 442'6 449'0 442'2 448'4 2'2 446'2 12:07A Chart for @KW9U Options for @KW9U
Dec 19 463'0 469'4 462'6 468'6 2'0 466'6 12:07A Chart for @KW9Z Options for @KW9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 396'2 393'0 394'2 0'0 394'2 12:07A Chart for @C9N Options for @C9N
Sep 19 402'0 404'6 401'4 403'2 0'4 402'6 12:07A Chart for @C9U Options for @C9U
Dec 19 409'4 412'4 409'2 411'6 1'2 410'4 12:05A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 819'4 830'4 819'0 827'0 5'0 822'0 12:07A Chart for @S9N Options for @S9N
Aug 19 826'2 836'6 825'6 833'6 5'0 828'6 12:07A Chart for @S9Q Options for @S9Q
Sep 19 833'0 843'2 833'0 840'0 4'4 835'4 12:07A Chart for @S9U Options for @S9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.850 111.875 110.400 110.725 - 0.500 110.850s 05/21 Chart for @LE9M Options for @LE9M
Aug 19 108.875 109.325 107.725 108.025 - 0.250 108.275s 05/21 Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 134.600 134.750 133.950 134.400 0.225 134.375s 05/21 Chart for @GF9K Options for @GF9K
Aug 19 145.000 145.125 142.050 142.525 - 1.775 143.000s 05/21 Chart for @GF9Q Options for @GF9Q
Sep 19 146.000 146.150 143.450 143.850 - 1.700 144.175s 05/21 Chart for @GF9U Options for @GF9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 91.550 91.675 89.925 90.000 -1.650 90.100s 05/21 Chart for @HE9M Options for @HE9M
Jul 19 92.750 93.375 91.025 91.100 -1.625 91.375s 05/21 Chart for @HE9N Options for @HE9N
RT - RBOB FINANCIAL - NYMEX
Month Open High Low Last Change Close Time More
Jun 19 2.0193 0.0094 2.0193s 05/21 Chart for RT9M Options for RT9M
Jul 19 1.9973 0.0124 1.9973s 05/21 Chart for RT9N Options for RT9N
Aug 19 1.9655 0.0110 1.9655s 05/21 Chart for RT9Q Options for RT9Q
BH - NY HARBOR ULSD BULLET - NYMEX
Month Open High Low Last Change Close Time More
Jun 19 2.0794 0.0058 2.0794s 05/21 Chart for BH9M Options for BH9M
Jul 19 2.0827 0.0073 2.0827s 05/21 Chart for BH9N Options for BH9N
Aug 19 2.0880 0.0079 2.0880s 05/21 Chart for BH9Q Options for BH9Q
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jul 19 62.95 63.00 62.51 62.58 -0.55 63.13 12:07A Chart for QCL9N Options for QCL9N
Aug 19 63.04 63.08 62.60 62.67 -0.54 63.21 12:07A Chart for QCL9Q Options for QCL9Q
Sep 19 63.02 63.08 62.62 62.66 -0.53 63.19 12:06A Chart for QCL9U Options for QCL9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:19
5/21/2019 Rally Fades Late Tuesday
 01:23
5/21/2019 Rain Tide Lifts Prices Tuesday
 05:12
5/17/2019 Glyphosate Court Case Decision
 04:00
5/21/2019 Wet Again Tuesday


Local Conditions
Chg Zip Code: 

Local Radar
Kansas
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN