Welcome to Agri Trails Coop!

Our staff is anxious to continue our journey with you and serve your needs as Agri Trails Coop patron's.
Have you tried our Patron Access yet ??  You have access to your inbound scale tickets,
A/R balance & invoices, proof of yield, statements and more.

Have you liked/followed us on Facebook? If not, you should! Look for the page titled "Agri Trails Coop - ATC".
 


Local Cash Bids
Agri Trails Coop Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart N/C    
 Milo Chart Cash    
  Chart N/C    
 Corn Chart Cash    
  Chart N/C    
 Soybeans Chart Cash    
  Chart N/C    
 Oats Chart Cash    
Price as of 03/19/19 05:13AM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 439'0 440'6 437'4 439'2 2'6 436'4 05:02A Chart for @KW9K Options for @KW9K
Jul 19 447'2 450'0 447'2 447'6 1'6 446'0 05:02A Chart for @KW9N Options for @KW9N
Sep 19 460'4 462'2 459'6 459'6 1'2 458'4 05:02A Chart for @KW9U Options for @KW9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 372'0 372'2 371'0 371'4 0'0 371'4 05:02A Chart for @C9K Options for @C9K
Jul 19 381'0 381'4 380'2 380'6 0'0 380'6 05:02A Chart for @C9N Options for @C9N
Sep 19 387'6 388'2 387'0 387'4 0'0 387'4 05:02A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 907'0 901'2 903'2 -2'4 905'6 05:02A Chart for @S9K Options for @S9K
Jul 19 919'0 920'2 915'0 917'0 -2'2 919'2 05:02A Chart for @S9N Options for @S9N
Aug 19 925'4 926'2 921'2 922'4 -3'0 925'4 05:02A Chart for @S9Q Options for @S9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.250 129.700 128.200 128.425 - 0.775 128.325s 03/18 Chart for @LE9J Options for @LE9J
Jun 19 121.700 122.700 121.575 122.650 0.650 122.575s 03/18 Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 141.325 142.325 141.075 141.650 0.325 141.650s 03/18 Chart for @GF9H Options for @GF9H
Apr 19 146.625 146.950 145.725 146.425 - 0.625 146.300s 03/18 Chart for @GF9J Options for @GF9J
May 19 148.050 148.800 147.400 148.300 - 0.125 148.325s 03/18 Chart for @GF9K Options for @GF9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 69.625 71.175 67.525 70.750 2.225 71.025s 03/18 Chart for @HE9J Options for @HE9J
May 19 78.800 79.875 77.350 79.225 1.775 79.675s 03/18 Chart for @HE9K Options for @HE9K
RT - RBOB FINANCIAL - NYMEX
Month Open High Low Last Change Close Time More
Apr 19 1.8828 0.0251 1.8828s 03/18 Chart for RT9J Options for RT9J
May 19 1.8663 0.0209 1.8663s 03/18 Chart for RT9K Options for RT9K
Jun 19 1.8536 0.0178 1.8536s 03/18 Chart for RT9M Options for RT9M
BH - NY HARBOR ULSD BULLET - NYMEX
Month Open High Low Last Change Close Time More
Apr 19 1.9690 0.0013 1.9690s 03/18 Chart for BH9J Options for BH9J
May 19 1.9725 0.0015 1.9725s 03/18 Chart for BH9K Options for BH9K
Jun 19 1.9769 0.0017 1.9769s 03/18 Chart for BH9M Options for BH9M
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Apr 19 59.01 59.38 58.95 59.36 0.27 59.09 05:01A Chart for QCL9J Options for QCL9J
May 19 59.31 59.68 59.23 59.65 0.27 59.38 05:02A Chart for QCL9K Options for QCL9K
Jun 19 59.53 59.95 59.52 59.93 0.28 59.65 05:02A Chart for QCL9M Options for QCL9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:30
3/13/2019 Mixed Trade Wednesday
 01:23
3/13/2019 Grains Retreat Wednesday
 02:51
2/20/2019 Spring Planting Forecast
 03:41
3/13/2019 Wet And Stormy Wednesday


Local Conditions
Chg Zip Code: 

Local Radar
Kansas
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN