Welcome to Agri Trails Coop! Our staff is anxious to continue our journey with you and serve your needs as Agri Trails Coop patron's. Have you tried our Patron Access yet ??  You have access to your inbound scale tickets, A/R balance & invoices, proof of yield, statements and more. Have you liked/followed us on Facebook? If not, you should! Look for the page titled "Agri Trails Coop - ATC".

	News
	Agri Trails Coop Holiday Schedule Monday, December 24th: 8:00am-12:00pm Tuesday, December 25th: CLOSED Monday, December 31st: 8:00am-12:00pm Tuesday, January 1st: CLOSED Please try and finish any year-end business by 12/29/2018 Thank You, Merry Christmas and Happy New Year !!   **White City Station Hours** Monday, December 24th: 7:00am-4:00pm Tuesday, December 25th: CLOSED Monday, December 31st: 7:00am-6:00pm Tuesday, January 1st: CLOSED

	Local Cash Bids
	loading... Agri Trails Coop Delivery Cash   Basis      Wheat Cash       N/C      Milo Cash       N/C      Corn Cash       N/C      Soybeans Cash       N/C      Oats Cash
	Price as of 12/11/18 07:57PM CST.
	Click to view more Cash Bids

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 492'2 492'2 492'2 492'2 -5'4 477'2s 07:46P Mar 19 505'6 507'6 505'6 507'6 3'0 504'6 07:46P May 19 517'6 518'0 517'6 517'6 1'0 516'6 07:46P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 375'4 375'6 375'4 375'6 0'6 375'0 07:46P Mar 19 384'6 385'2 384'6 385'2 0'4 384'6 07:46P May 19 392'2 392'6 392'0 392'4 0'2 392'2 07:46P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 916'0 919'0 915'2 918'6 3'6 915'0 07:46P Mar 19 928'6 932'2 928'4 932'2 4'0 928'2 07:46P May 19 941'4 944'6 941'4 944'6 3'6 941'0 07:46P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 117.425 118.775 117.075 118.700 0.800 118.375s 04:09P Feb 19 121.075 122.500 120.475 122.475 0.950 122.150s 04:09P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 145.125 147.575 144.725 147.525 2.275 147.300s 01:05P Mar 19 142.650 145.100 142.350 145.100 2.150 144.900s 04:07P Apr 19 143.275 145.450 142.825 145.450 2.000 145.275s 04:07P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 55.000 55.000 54.275 54.375 -0.275 54.450s 01:05P Feb 19 66.500 66.650 64.975 65.325 -1.625 65.200s 04:09P RT - RBOB FINANCIAL - NYMEX Month Open High Low Last Change Close Time More Jan 19 1.4398 0.0209 1.4398s 01:32P Feb 19 1.4379 0.0189 1.4379s 01:32P Mar 19 1.4542 0.0175 1.4542s 01:32P BH - NY HARBOR ULSD BULLET - NYMEX Month Open High Low Last Change Close Time More Jan 19 1.8471 0.0030 1.8471s 01:31P Feb 19 1.8392 0.0039 1.8392s 01:31P Mar 19 1.8305 0.0044 1.8305s 01:31P QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jan 19 51.95 52.35 51.91 52.33 0.68 51.65 07:46P Feb 19 52.14 52.54 52.11 52.52 0.68 51.84 07:46P Mar 19 52.31 52.72 52.30 52.71 0.70 52.01 07:46P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Videos
	Midday Hot Sheet  01:22 12/11/2018 Soybeans Higher Tuesday Market Weather Outlook  04:04 12/11/2018 Model Disagreement Tuesday Reporter's Notebook  03:30 11/30/2018 Ag Banking Trends Closing Market Comment  04:09 12/11/2018 Soybeans Higher Tuesday Ag Summit Special Report - Dr. Chenjun Pan, Rabo AgriFinance  04:15 12/3/2018 Dr. Chenjun Pan - Global protein demand

	Local Conditions
Chg Zip Code:

	Local Radar
	Kansas
	Chg Zip Code:
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.