Welcome to Agri Trails Coop!

Our staff is anxious to continue our journey with you and serve your needs as Agri Trails Coop patron's.
Have you tried our Patron Access yet ??  You have access to your inbound scale tickets,
A/R balance & invoices, proof of yield, statements and more.

Have you liked/followed us on Facebook? If not, you should! Look for the page titled "Agri Trails Coop - ATC".
 


Local Cash Bids
Agri Trails Coop Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart N/C 2020    
 Milo Chart Cash    
  Chart N/C    
 Corn Chart Cash    
  Chart N/C    
 Soybeans Chart Cash    
  Chart N/C    
 Oats Chart Cash    
Price as of 07/18/19 04:18AM CDT.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 440'0 441'2 438'6 439'0 -2'6 441'6 04:07A Chart for @KW9U Options for @KW9U
Dec 19 460'4 461'6 459'6 459'6 -2'4 462'2 04:07A Chart for @KW9Z Options for @KW9Z
Mar 20 480'2 481'2 479'2 479'2 -2'4 481'6 04:07A Chart for @KW0H Options for @KW0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'0 436'0 433'0 433'4 -2'4 436'0 04:08A Chart for @C9U Options for @C9U
Dec 19 440'0 441'0 438'0 438'6 -2'6 441'4 04:08A Chart for @C9Z Options for @C9Z
Mar 20 447'2 448'2 445'4 446'2 -2'4 448'6 04:08A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 880'0 885'0 878'6 882'2 -0'2 882'4 04:08A Chart for @S9Q Options for @S9Q
Sep 19 886'4 890'4 884'6 888'2 0'0 888'2 04:08A Chart for @S9U Options for @S9U
Nov 19 898'0 902'6 896'4 900'0 -0'4 900'4 04:08A Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.250 108.250 107.375 108.075 - 0.100 108.125s 07/17 Chart for @LE9Q Options for @LE9Q
Oct 19 109.175 109.200 108.125 108.650 - 0.500 108.750s 07/17 Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 140.625 140.900 138.900 140.325 - 0.475 140.575s 07/17 Chart for @GF9Q Options for @GF9Q
Sep 19 141.500 141.500 139.350 140.500 - 1.100 140.775s 07/17 Chart for @GF9U Options for @GF9U
Oct 19 141.775 141.775 139.775 140.800 - 1.150 141.075s 07/17 Chart for @GF9V Options for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 79.950 82.050 79.625 82.050 2.950 82.000s 07/17 Chart for @HE9Q Options for @HE9Q
Oct 19 76.075 77.925 75.950 77.825 2.525 77.825s 07/17 Chart for @HE9V Options for @HE9V
RT - RBOB FINANCIAL - NYMEX
Month Open High Low Last Change Close Time More
Aug 19 1.8787 -0.0131 1.8787s 07/17 Chart for RT9Q Options for RT9Q
Sep 19 1.8317 -0.0131 1.8317s 07/17 Chart for RT9U Options for RT9U
Oct 19 1.6733 -0.0156 1.6733s 07/17 Chart for RT9V Options for RT9V
BH - NY HARBOR ULSD BULLET - NYMEX
Month Open High Low Last Change Close Time More
Aug 19 1.8926 -0.0123 1.8926s 07/17 Chart for BH9Q Options for BH9Q
Sep 19 1.9009 -0.0122 1.9009s 07/17 Chart for BH9U Options for BH9U
Oct 19 1.9083 -0.0129 1.9083s 07/17 Chart for BH9V Options for BH9V
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Aug 19 56.60 56.89 56.42 56.56 -0.22 56.78 04:08A Chart for QCL9Q Options for QCL9Q
Sep 19 56.72 57.02 56.54 56.71 -0.21 56.92 04:08A Chart for QCL9U Options for QCL9U
Oct 19 56.76 57.05 56.60 56.75 -0.20 56.95 04:08A Chart for QCL9V Options for QCL9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:35
7/17/2019 Grains Mixed Wednesday
 01:26
7/17/2019 Heat Wave Concern Wednesday
 04:30
7/12/2019 Winter Wheat Harvest
 04:07
7/17/2019 Crop-stressing Heat Wednesday


Local Conditions
Chg Zip Code: 

Local Radar
Kansas
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN