Welcome to Agri Trails Coop! Our staff is anxious to continue our journey with you and serve your needs as Agri Trails Coop patron's. Have you tried our Patron Access yet ??  You have access to your inbound scale tickets, A/R balance & invoices, proof of yield, statements and more. Have you liked/followed us on Facebook? If not, you should! Look for the page titled "Agri Trails Coop - ATC".

	Local Cash Bids
	loading... Agri Trails Coop Delivery Cash   Basis      Wheat Cash       N/C      Milo Cash      Corn Cash      Soybeans Cash      Oats Cash
	Price as of 11/18/18 12:53PM CST.
	Click to view more Cash Bids

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 479'0 484'4 479'0 483'2 2'6 482'6s 11/16 Mar 19 502'0 508'0 501'4 506'6 3'2 506'4s 11/16 May 19 515'0 519'4 513'6 518'6 2'6 518'2s 11/16 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 367'2 368'6 363'2 364'6 -2'6 364'6s 11/16 Mar 19 378'0 379'6 374'0 375'2 -2'4 375'6s 11/16 May 19 385'4 386'6 381'4 382'6 -2'2 383'4s 11/16 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 889'6 894'6 881'6 892'4 3'4 892'2s 11/16 Mar 19 902'6 908'2 895'2 905'6 3'4 905'6s 11/16 May 19 916'0 921'0 908'4 919'0 3'2 918'6s 11/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 114.900 115.575 114.525 115.425 0.200 115.350s 11/16 Feb 19 119.000 119.875 118.950 119.825 0.625 119.725s 11/16 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 147.700 147.800 146.350 146.450 - 1.325 146.525s 11/16 Mar 19 144.400 144.725 143.475 143.675 - 0.575 143.975s 11/16 Apr 19 144.800 145.125 143.900 144.100 - 0.675 144.325s 11/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 57.475 60.075 57.425 60.050 3.000 60.075s 11/16 Feb 19 64.200 66.750 64.075 66.750 3.000 66.750s 11/16 RT - RBOB FINANCIAL - NYMEX Month Open High Low Last Change Close Time More Dec 18 1.5770 0.0204 1.5770s 11/16 Jan 19 1.5682 0.0218 1.5682s 11/16 Feb 19 1.5744 0.0224 1.5744s 11/16 BH - NY HARBOR ULSD BULLET - NYMEX Month Open High Low Last Change Close Time More Dec 18 2.0737 -0.0004 2.0737s 11/16 Jan 19 2.0669 -0.0001 2.0669s 11/16 Feb 19 2.0576 -0.0005 2.0576s 11/16 QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Dec 18 56.58 57.96 55.89 56.83 56.46s 11/16 Jan 19 56.78 58.16 56.12 57.03 56.68s 11/16 Feb 19 56.95 58.36 56.35 57.26 -0.02 56.88s 11/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Videos
	Closing Market Comment  04:35 11/16/2018 Soybeans Higher Friday Reporter's Notebook  03:34 11/16/2018 Change Your Tax Mindset Market Weather Outlook  05:03 11/16/2018 Pattern Change Indicated Friday Midday Hot Sheet  01:27 11/16/018 Row Crops Lower Friday

	Local Conditions
Chg Zip Code:

	Local Radar
	Kansas
	Chg Zip Code:
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.