Welcome to Agri Trails Coop! Our staff is anxious to continue our journey with you and serve your needs as Agri Trails Coop patron's. Have you tried our Patron Access yet ??  You have access to your inbound scale tickets, A/R balance & invoices, proof of yield, statements and more. Have you liked/followed us on Facebook? If not, you should! Look for the page titled "Agri Trails Coop - ATC".

	News
	Thank you for choosing our website. Check back often for continued updates.

	Local Cash Bids
	loading... Agri Trails Coop Delivery Cash   Basis      Wheat Cash       N/C      Milo Cash       N/C      Corn Cash       N/C      Soybeans Cash       N/C      Oats Cash
	Price as of 08/15/18 01:44PM CDT.
	Click to view more Cash Bids

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 18 547'4 549'0 533'6 535'2 -10'4 535'2s 01:30P Dec 18 574'0 576'0 560'6 562'4 -9'6 562'6s 01:30P Mar 19 596'4 597'0 583'4 585'6 -9'0 586'2s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 362'2 363'4 359'0 361'4 -0'6 361'4s 01:30P Dec 18 376'4 377'6 373'2 376'0 -0'4 376'0s 01:30P Mar 19 388'0 389'2 385'0 388'0 -0'2 387'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 18 867'6 872'4 856'4 858'2 -10'6 857'4s 01:30P Nov 18 879'0 884'0 867'4 869'2 -10'6 869'0s 01:30P Jan 19 890'6 895'6 879'6 881'4 -10'6 881'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 107.800 109.075 107.750 108.600 0.350 108.325s 01:05P Oct 18 108.650 109.850 108.500 109.275 0.275 109.000s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 148.700 150.175 148.675 149.500 0.125 149.050s 01:05P Sep 18 148.150 150.325 148.150 149.475 0.475 149.150s 01:05P Oct 18 148.425 150.300 148.400 149.575 0.375 149.275s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 18 51.825 52.750 51.250 52.725 0.625 52.475s 01:05P Dec 18 48.625 49.675 48.200 49.600 0.800 49.450s 01:05P RT - RBOB FINANCIAL - NYMEX Month Open High Low Last Change Close Time More Sep 18 1.9974 -0.0367 1.9974s 01:32P Oct 18 1.8897 -0.0352 1.8897s 01:32P Nov 18 1.8602 -0.0367 1.8602s 01:32P BH - NY HARBOR ULSD BULLET - NYMEX Month Open High Low Last Change Close Time More Sep 18 2.0904 -0.0383 2.0904s 01:32P Oct 18 2.0945 -0.0386 2.0945s 01:32P Nov 18 2.0971 -0.0391 2.0971s 01:32P QCL - CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Sep 18 66.62 66.90 64.51 65.05 -1.99 65.01 01:34P Oct 18 65.92 66.22 63.93 64.51 -1.82 64.46 01:34P Nov 18 65.50 65.88 63.72 64.30 -1.76 64.24 01:34P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Videos
	Closing Market Comment  04:12 8/14/2018 A True Turnaround Tuesday Reporter's Notebook  02:42 8/10/2018 Early Corn Maturity Market Weather Outlook  04:10 8/15/2018 Mild Temps And Rain Wednesday Midday Hot Sheet  01:25 8/15/2018 Grains Lower Wednesday

	Local Conditions
Chg Zip Code:

	Local Radar
	Kansas
	Chg Zip Code:
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.